Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 48.32 48.32 48.32 48.32 16.4K
09:31 48.41 48.41 48.18 48.18 9.0K
09:32 48.08 48.08 47.93 48.02 11.6K
09:33 47.97 48.16 47.97 48.16 6.8K
09:34 48.16 48.31 48.16 48.31 25.8K
09:35 48.24 48.24 47.98 47.98 8.5K
09:36 48.00 48.01 47.90 47.97 4.5K
09:37 47.90 47.91 47.86 47.88 6.1K
09:38 47.94 47.94 47.89 47.89 2.4K
09:39 47.92 47.96 47.89 47.89 2.4K
09:40 47.90 48.10 47.90 48.10 23.0K
09:41 48.10 48.10 48.05 48.07 5.1K
09:42 48.08 48.10 48.03 48.10 17.2K
09:43 48.01 48.07 48.00 48.05 8.0K
09:44 48.06 48.14 48.00 48.00 6.0K
09:45 48.04 48.05 47.97 47.99 5.5K
09:46 48.00 48.05 47.96 48.01 5.6K
09:47 47.98 47.98 47.90 47.94 3.2K
09:48 48.00 48.13 47.99 48.07 38.6K
09:49 48.11 48.13 47.95 47.95 4.5K
09:50 48.02 48.03 48.01 48.02 6.8K
09:51 48.03 48.05 47.91 47.91 20.4K
09:52 47.96 48.06 47.91 48.01 13.4K
09:53 48.04 48.10 48.00 48.07 10.0K
09:54 47.94 48.01 47.94 47.96 16.3K
09:55 47.96 47.96 47.91 47.93 1.8K
09:56 47.88 47.89 47.80 47.80 3.8K
09:57 47.81 47.85 47.79 47.85 9.5K
09:58 47.81 47.85 47.78 47.78 4.3K
09:59 47.75 47.75 47.69 47.70 6.6K
10:00 47.71 47.71 47.57 47.63 10.3K
10:01 47.65 47.75 47.65 47.71 27.3K
10:02 47.74 47.85 47.73 47.85 20.0K
10:03 47.85 47.85 47.81 47.85 5.4K
10:04 47.87 47.87 47.80 47.81 17.6K
10:05 47.85 47.85 47.73 47.73 3.8K
10:06 47.77 47.77 47.73 47.74 6.1K
10:07 47.77 47.78 47.65 47.65 5.9K
10:08 47.64 47.64 47.64 47.64 0.6K
10:09 47.67 47.67 47.60 47.60 3.2K
10:10 47.55 47.56 47.55 47.56 2.2K
10:11 47.51 47.51 47.48 47.49 7.2K
10:12 47.45 47.52 47.45 47.52 4.9K
10:13 47.45 47.45 47.32 47.34 13.1K
10:14 47.35 47.38 47.26 47.26 60.1K
10:15 47.26 47.28 47.20 47.20 9.5K
10:16 47.25 47.25 47.20 47.22 6.7K
10:17 47.27 47.30 47.18 47.20 33.2K
10:18 47.20 47.30 47.16 47.30 5.2K
10:19 47.29 47.29 47.27 47.27 5.9K
10:20 47.28 47.28 47.28 47.28 12.0K
10:21 47.29 47.29 47.20 47.22 5.5K
10:22 47.24 47.24 47.19 47.19 2.9K
10:23 47.19 47.28 47.19 47.26 21.1K
10:24 47.29 47.37 47.26 47.30 22.6K
10:25 47.30 47.30 47.21 47.21 9.6K
10:26 47.20 47.23 47.18 47.22 20.7K
10:27 47.25 47.25 47.14 47.14 9.7K
10:28 47.12 47.12 47.04 47.04 9.5K
10:29 47.09 47.09 47.03 47.03 4.2K
10:30 47.02 47.02 46.97 47.00 5.9K
10:31 46.99 47.00 46.85 46.85 4.2K
10:32 46.89 46.89 46.78 46.80 5.5K
10:33 46.83 46.88 46.81 46.87 7.7K
10:34 46.87 46.87 46.85 46.87 5.1K
10:35 46.81 46.86 46.78 46.78 5.4K
10:36 46.82 46.83 46.78 46.83 3.1K
10:37 46.86 46.86 46.76 46.80 2.7K
10:38 46.74 46.78 46.74 46.78 2.9K
10:39 46.76 46.76 46.71 46.72 7.1K
10:40 46.72 46.72 46.67 46.71 4.1K
10:41 46.70 46.70 46.64 46.64 4.8K
10:42 46.61 46.65 46.61 46.62 3.5K
10:43 46.61 46.61 46.57 46.57 5.7K
10:44 46.55 46.55 46.46 46.50 14.2K
10:45 46.50 46.59 46.47 46.59 12.8K
10:46 46.62 46.65 46.59 46.60 5.5K
10:47 46.59 46.63 46.55 46.56 12.7K
10:48 46.57 46.57 46.50 46.53 22.1K
10:49 46.58 46.77 46.58 46.69 26.5K
10:50 46.74 46.74 46.52 46.53 4.6K
10:51 46.55 46.55 46.41 46.41 11.9K
10:52 46.44 46.47 46.38 46.38 4.6K
10:53 46.42 46.43 46.35 46.43 12.8K
10:54 46.43 46.55 46.43 46.49 14.6K
10:55 46.47 46.50 46.45 46.45 2.4K
10:56 46.44 46.44 46.38 46.38 4.3K
10:57 46.38 46.39 46.32 46.32 8.6K
10:58 46.33 46.35 46.32 46.33 13.4K
10:59 46.53 46.75 46.50 46.75 83.9K
11:00 46.70 46.77 46.65 46.65 21.3K
11:01 46.68 46.77 46.68 46.77 6.2K
11:02 46.83 46.88 46.77 46.78 40.9K
11:03 46.79 46.90 46.79 46.82 15.4K
11:04 46.84 46.91 46.80 46.82 8.4K
11:05 46.83 46.84 46.82 46.84 4.0K
11:06 46.83 46.87 46.75 46.75 11.4K
11:07 46.74 46.77 46.72 46.72 3.3K
11:08 46.71 46.82 46.64 46.69 48.5K
11:09 46.75 46.83 46.75 46.81 7.5K
11:10 46.82 46.82 46.77 46.77 4.9K
11:11 46.75 46.76 46.70 46.71 6.2K
11:12 46.70 46.75 46.70 46.70 2.0K
11:13 46.77 46.77 46.72 46.72 8.1K
11:14 46.72 46.75 46.68 46.68 13.0K
11:15 46.68 46.68 46.58 46.58 26.4K
11:16 46.58 46.58 46.52 46.52 9.6K
11:17 46.55 46.63 46.52 46.63 10.7K
11:18 46.66 46.67 46.56 46.59 8.1K
11:19 46.52 46.53 46.52 46.53 1.4K
11:20 46.54 46.61 46.53 46.60 32.3K
11:21 46.55 46.55 46.51 46.51 23.7K
11:22 46.51 46.58 46.51 46.58 5.1K
11:23 46.51 46.56 46.51 46.56 3.2K
11:24 46.53 46.56 46.52 46.56 4.8K
11:25 46.56 46.56 46.52 46.52 5.8K
11:26 46.51 46.51 46.41 46.46 30.4K
11:27 46.43 46.43 46.40 46.41 3.8K
11:28 46.41 46.48 46.40 46.47 12.5K
11:29 46.43 46.47 46.43 46.45 3.8K
11:30 46.45 46.51 46.45 46.51 4.1K
11:31 46.49 46.59 46.49 46.59 4.6K
11:32 46.56 46.63 46.56 46.63 1.0K
11:33 46.64 46.64 46.61 46.62 9.3K
11:34 46.62 46.72 46.62 46.72 6.7K
11:35 46.75 46.77 46.74 46.76 2.6K
11:36 46.70 46.70 46.68 46.70 6.7K
11:37 46.68 46.73 46.68 46.68 2.2K
11:38 46.73 46.78 46.73 46.76 24.6K
11:39 46.72 46.74 46.64 46.67 6.9K
11:40 46.66 46.69 46.59 46.61 3.0K
11:41 46.58 46.58 46.46 46.46 7.0K
11:42 46.43 46.46 46.41 46.41 1.4K
11:43 46.44 46.46 46.43 46.43 2.8K
11:44 46.43 46.51 46.43 46.51 4.0K
11:45 46.46 46.51 46.46 46.48 3.6K
11:46 46.48 46.48 46.45 46.45 2.6K
11:47 46.45 46.45 46.37 46.37 10.7K
11:48 46.35 46.37 46.30 46.32 16.8K
11:49 46.36 46.36 46.35 46.35 4.2K
11:50 46.36 46.37 46.36 46.36 4.1K
11:51 46.36 46.36 46.35 46.36 1.5K
11:52 46.42 46.42 46.34 46.34 9.2K
11:53 46.30 46.30 46.30 46.30 0.6K
11:54 46.26 46.29 46.26 46.29 2.5K
11:55 46.34 46.41 46.33 46.41 8.0K
11:56 46.40 46.41 46.34 46.36 4.7K
11:57 46.36 46.36 46.30 46.30 3.0K
11:58 46.33 46.36 46.33 46.36 3.8K
11:59 46.36 46.44 46.36 46.42 5.4K
12:00 46.44 46.46 46.39 46.39 1.9K
12:01 46.39 46.39 46.36 46.36 4.6K
12:02 46.34 46.35 46.32 46.32 4.6K
12:03 46.33 46.34 46.30 46.34 2.3K
12:04 46.37 46.37 46.28 46.31 11.9K
12:05 46.27 46.27 46.13 46.14 73.7K
12:06 46.14 46.17 46.01 46.01 11.9K
12:07 46.01 46.10 46.01 46.07 7.5K
12:08 46.10 46.11 45.99 45.99 36.6K
12:09 45.99 45.99 45.95 45.96 14.5K
12:10 45.97 46.02 45.97 46.02 5.7K
12:11 46.02 46.06 46.00 46.02 6.5K
12:12 46.05 46.05 46.00 46.03 4.5K
12:13 46.05 46.17 46.05 46.15 6.5K
12:14 46.15 46.22 46.15 46.21 5.7K
12:15 46.23 46.25 46.13 46.17 6.6K
12:16 46.13 46.13 46.11 46.12 3.3K
12:17 46.10 46.10 46.08 46.09 2.7K
12:18 46.10 46.15 46.09 46.11 2.7K
12:19 46.13 46.13 46.07 46.07 3.9K
12:20 46.10 46.15 46.07 46.11 5.7K
12:21 46.11 46.12 46.07 46.07 3.3K
12:22 46.08 46.17 46.08 46.12 27.5K
12:23 46.17 46.23 46.17 46.18 8.2K
12:24 46.21 46.21 46.18 46.21 2.1K
12:25 46.21 46.24 46.20 46.24 4.9K
12:26 46.28 46.28 46.25 46.25 8.2K
12:27 46.25 46.36 46.23 46.36 17.1K
12:28 46.40 46.41 46.40 46.41 3.8K
12:29 46.45 46.46 46.41 46.46 3.5K
12:30 46.43 46.43 46.38 46.38 11.2K
12:31 46.35 46.41 46.33 46.33 13.5K
12:32 46.37 46.47 46.37 46.47 10.1K
12:33 46.48 46.54 46.48 46.53 23.1K
12:34 46.53 46.56 46.50 46.56 3.2K
12:35 46.57 46.57 46.52 46.54 5.2K
12:36 46.52 46.54 46.52 46.53 3.5K
12:37 46.57 46.63 46.57 46.63 7.1K
12:38 46.67 46.68 46.64 46.68 4.9K
12:39 46.66 46.67 46.62 46.62 1.5K
12:40 46.65 46.65 46.62 46.65 1.3K
12:41 46.62 46.66 46.58 46.63 10.5K
12:42 46.66 46.66 46.61 46.61 2.5K
12:43 46.67 46.67 46.60 46.60 4.6K
12:44 46.66 46.66 46.59 46.63 6.9K
12:45 46.65 46.77 46.65 46.77 10.3K
12:46 46.77 46.80 46.77 46.77 4.1K
12:47 46.77 46.77 46.68 46.68 6.4K
12:48 46.68 46.76 46.68 46.76 4.8K
12:49 46.77 46.77 46.73 46.73 3.9K
12:50 46.76 46.78 46.75 46.75 22.1K
12:51 46.75 46.75 46.69 46.73 4.7K
12:52 46.74 46.75 46.74 46.75 4.4K
12:53 46.75 46.79 46.75 46.75 4.4K
12:54 46.76 46.76 46.73 46.73 42.5K
12:55 46.77 46.77 46.72 46.73 4.3K
12:56 46.71 46.73 46.67 46.67 3.6K
12:57 46.66 46.66 46.61 46.61 3.0K
12:58 46.65 46.65 46.49 46.49 14.0K
12:59 46.49 46.60 46.49 46.60 8.6K
13:00 46.58 46.59 46.56 46.59 10.0K
13:01 46.66 46.69 46.58 46.58 27.1K
13:02 46.61 46.61 46.55 46.56 3.1K
13:03 46.59 46.60 46.55 46.57 6.6K
13:04 46.62 46.64 46.62 46.64 7.2K
13:05 46.66 46.68 46.63 46.68 12.4K
13:06 46.71 46.72 46.68 46.72 4.4K
13:07 46.73 46.73 46.67 46.67 7.9K
13:08 46.65 46.68 46.65 46.66 2.5K
13:09 46.66 46.69 46.60 46.60 12.4K
13:10 46.57 46.61 46.56 46.59 8.1K
13:11 46.60 46.60 46.51 46.51 9.2K
13:12 46.55 46.57 46.55 46.57 3.8K
13:13 46.57 46.67 46.56 46.66 20.4K
13:14 46.66 46.66 46.62 46.64 5.4K
13:15 46.64 46.64 46.64 46.64 1.7K
13:16 46.60 46.62 46.58 46.62 5.5K
13:17 46.63 46.66 46.63 46.63 3.5K
13:18 46.64 46.65 46.62 46.62 6.8K
13:19 46.64 46.65 46.61 46.63 8.0K
13:20 46.62 46.65 46.61 46.61 1.7K
13:21 46.65 46.65 46.62 46.62 8.7K
13:22 46.61 46.62 46.61 46.62 2.4K
13:23 46.65 46.65 46.60 46.62 2.8K
13:24 46.59 46.59 46.55 46.59 9.1K
13:25 46.59 46.59 46.55 46.58 3.0K
13:26 46.52 46.54 46.52 46.52 4.5K
13:27 46.51 46.55 46.51 46.55 2.4K
13:28 46.52 46.56 46.52 46.56 2.9K
13:29 46.48 46.51 46.44 46.44 9.7K
13:30 46.47 46.49 46.44 46.49 5.7K
13:31 46.47 46.47 46.43 46.45 4.9K
13:32 46.44 46.46 46.44 46.45 8.7K
13:33 46.46 46.53 46.46 46.53 11.2K
13:34 46.53 46.53 46.49 46.50 9.6K
13:35 46.50 46.53 46.50 46.52 2.6K
13:36 46.53 46.55 46.53 46.55 4.3K
13:37 46.57 46.62 46.57 46.62 5.1K
13:38 46.66 46.66 46.62 46.63 13.6K
13:39 46.63 46.75 46.63 46.75 11.2K
13:40 46.72 46.72 46.72 46.72 2.3K
13:41 46.74 46.75 46.72 46.74 1.5K
13:42 46.71 46.74 46.69 46.69 3.5K
13:43 46.69 46.69 46.66 46.66 3.6K
13:44 46.63 46.68 46.63 46.68 4.7K
13:45 46.70 46.70 46.63 46.65 14.9K
13:46 46.68 46.68 46.68 46.68 0.2K
13:47 46.68 46.68 46.65 46.67 1.4K
13:48 46.66 46.68 46.66 46.68 20.5K
13:49 46.70 46.70 46.67 46.67 3.2K
13:50 46.65 46.67 46.65 46.67 4.0K
13:51 46.72 46.73 46.70 46.70 4.2K
13:52 46.71 46.79 46.70 46.79 23.0K
13:53 46.79 46.83 46.79 46.83 7.2K
13:54 46.87 46.87 46.84 46.87 3.3K
13:55 46.87 46.87 46.86 46.87 2.6K
13:56 46.86 46.94 46.86 46.90 6.7K
13:57 46.89 46.89 46.86 46.86 5.6K
13:58 46.90 46.90 46.89 46.89 7.2K
13:59 46.86 46.88 46.85 46.86 4.3K
14:00 46.88 46.91 46.85 46.91 12.1K
14:01 46.98 47.05 46.98 47.05 3.0K
14:02 47.05 47.11 47.05 47.05 8.9K
14:03 47.01 47.08 47.01 47.08 3.5K
14:04 47.08 47.08 47.08 47.08 2.4K
14:05 47.08 47.09 47.05 47.09 3.1K
14:06 47.09 47.09 47.00 47.04 14.6K
14:07 47.04 47.04 46.95 47.00 11.3K
14:08 46.97 47.02 46.97 47.00 9.3K
14:09 47.02 47.02 46.99 47.00 8.9K
14:10 47.01 47.01 47.01 47.01 1.4K
14:11 47.05 47.06 47.02 47.03 3.1K
14:12 47.05 47.05 47.00 47.00 6.8K
14:13 47.00 47.01 46.98 46.98 6.0K
14:14 47.00 47.05 47.00 47.05 3.7K
14:15 47.04 47.08 47.04 47.06 3.1K
14:16 47.05 47.07 47.05 47.07 4.0K
14:17 47.09 47.09 47.05 47.05 11.9K
14:18 47.05 47.08 47.05 47.05 2.7K
14:19 47.07 47.08 47.06 47.07 4.1K
14:20 47.13 47.22 47.12 47.22 70.0K
14:21 47.22 47.22 47.14 47.14 17.6K
14:22 47.14 47.16 47.11 47.13 5.8K
14:23 47.13 47.16 47.13 47.16 19.2K
14:24 47.13 47.14 47.12 47.14 5.8K
14:25 47.16 47.33 47.16 47.33 6.8K
14:26 47.33 47.33 47.26 47.27 8.2K
14:27 47.26 47.31 47.26 47.26 16.9K
14:28 47.25 47.25 47.23 47.23 8.5K
14:29 47.25 47.27 47.20 47.20 8.3K
14:30 47.19 47.23 47.19 47.23 3.9K
14:31 47.23 47.28 47.23 47.24 5.7K
14:32 47.25 47.25 47.22 47.22 1.8K
14:33 47.22 47.22 47.18 47.18 6.3K
14:34 47.20 47.20 47.09 47.12 13.0K
14:35 47.12 47.16 47.12 47.15 65.2K
14:36 47.12 47.14 47.12 47.14 5.6K
14:37 47.14 47.17 47.14 47.17 4.9K
14:38 47.23 47.24 47.22 47.22 2.2K
14:39 47.22 47.22 47.09 47.11 12.6K
14:40 47.09 47.11 47.09 47.09 1.2K
14:41 47.11 47.12 47.07 47.09 17.9K
14:42 47.10 47.10 47.07 47.09 33.7K
14:43 47.10 47.10 47.04 47.04 6.0K
14:44 47.02 47.05 47.01 47.02 6.0K
14:45 47.02 47.02 46.94 46.96 5.9K
14:46 46.94 47.06 46.94 47.06 10.4K
14:47 47.07 47.08 46.99 47.00 5.7K
14:48 47.03 47.06 47.00 47.04 4.4K
14:49 47.05 47.07 46.97 46.97 5.8K
14:50 46.97 46.97 46.94 46.97 14.6K
14:51 46.96 46.98 46.96 46.98 4.0K
14:52 46.98 46.98 46.95 46.98 6.5K
14:53 46.98 47.00 46.93 46.93 12.5K
14:54 47.01 47.01 46.98 46.98 2.1K
14:55 46.97 46.98 46.96 46.98 3.1K
14:56 46.96 47.01 46.96 46.99 4.8K
14:57 47.01 47.03 46.98 47.02 7.7K
14:58 47.03 47.03 47.00 47.01 4.9K
14:59 46.99 47.00 46.94 46.96 10.8K
15:00 46.97 46.98 46.94 46.97 6.8K
15:01 46.97 47.03 46.97 47.03 4.6K
15:02 47.03 47.03 46.98 46.98 4.0K
15:03 46.98 46.98 46.90 46.92 7.7K
15:04 46.93 46.96 46.90 46.90 10.9K
15:05 46.92 46.95 46.92 46.95 1.8K
15:06 46.95 47.02 46.95 47.02 8.2K
15:07 47.05 47.10 47.05 47.10 3.2K
15:08 47.09 47.15 47.09 47.15 5.8K
15:09 47.12 47.12 47.07 47.08 11.2K
15:10 47.11 47.11 47.06 47.08 4.4K
15:11 47.04 47.06 47.00 47.05 12.5K
15:12 47.05 47.05 46.99 47.01 7.7K
15:13 46.97 47.00 46.97 47.00 6.2K
15:14 47.01 47.01 46.97 46.97 4.2K
15:15 46.89 46.91 46.89 46.91 8.9K
15:16 46.85 46.95 46.85 46.94 12.3K
15:17 46.94 46.94 46.91 46.94 5.2K
15:18 46.94 47.01 46.94 47.00 7.4K
15:19 46.99 47.03 46.99 47.00 10.7K
15:20 47.02 47.03 46.98 47.03 12.0K
15:21 47.04 47.04 47.02 47.04 6.5K
15:22 47.02 47.02 46.91 46.95 13.3K
15:23 46.95 46.95 46.90 46.95 8.3K
15:24 46.95 46.95 46.92 46.93 7.7K
15:25 46.98 46.98 46.98 46.98 7.1K
15:26 46.98 47.06 46.98 47.03 7.6K
15:27 47.01 47.03 46.99 47.01 9.1K
15:28 47.02 47.02 46.99 47.00 8.7K
15:29 47.01 47.08 46.99 46.99 12.3K
15:30 47.00 47.03 46.96 47.03 5.6K
15:31 47.01 47.05 47.01 47.05 11.7K
15:32 47.03 47.07 46.99 46.99 11.9K
15:33 47.03 47.03 47.03 47.03 2.4K
15:34 46.98 47.00 46.97 46.99 20.3K
15:35 46.99 46.99 46.95 46.96 11.2K
15:36 46.96 46.96 46.88 46.88 13.4K
15:37 46.91 46.91 46.84 46.84 11.8K
15:38 46.84 46.88 46.84 46.86 14.0K
15:39 46.84 46.88 46.82 46.88 13.5K
15:40 46.89 46.89 46.82 46.83 11.1K
15:41 46.84 46.86 46.81 46.85 24.0K
15:42 46.85 46.87 46.82 46.84 12.9K
15:43 46.85 46.92 46.85 46.92 10.7K
15:44 46.92 46.95 46.92 46.95 8.6K
15:45 46.94 47.00 46.93 47.00 15.4K
15:46 46.98 47.02 46.98 47.01 16.4K
15:47 47.01 47.01 46.97 46.99 12.3K
15:48 46.99 47.01 46.98 47.01 16.1K
15:49 47.02 47.06 47.01 47.01 12.7K
15:50 47.01 47.01 46.95 46.96 28.6K
15:51 46.96 46.98 46.96 46.98 23.2K
15:52 46.98 47.00 46.98 46.98 18.3K
15:53 46.96 46.96 46.91 46.92 30.5K
15:54 46.90 46.95 46.90 46.94 31.5K
15:55 46.95 47.00 46.93 47.00 90.1K
15:56 47.00 47.00 46.95 46.98 69.5K
15:57 47.00 47.06 47.00 47.02 72.8K
15:58 47.04 47.10 47.04 47.07 97.9K
15:59 47.08 47.13 47.06 47.12 245.6K
16:00 47.11 47.11 47.11 47.11 534.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible