Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 50.61 50.69 50.61 50.69 21.9K
09:31 50.68 50.68 50.68 50.68 0.3K
09:32 50.54 50.71 50.53 50.53 2.8K
09:33 50.59 50.59 50.59 50.59 0.5K
09:34 50.60 50.67 50.60 50.67 6.2K
09:35 50.75 50.79 50.75 50.79 4.4K
09:36 50.78 50.92 50.78 50.92 4.8K
09:37 51.04 51.07 51.04 51.07 0.7K
09:38 51.11 51.15 51.11 51.11 4.1K
09:39 51.15 51.15 51.11 51.12 1.9K
09:40 51.12 51.19 51.12 51.16 6.8K
09:41 51.17 51.20 51.12 51.14 3.3K
09:42 51.14 51.14 51.14 51.14 1.1K
09:43 51.14 51.16 51.14 51.16 1.1K
09:44 51.16 51.16 51.08 51.11 3.0K
09:45 51.10 51.10 51.05 51.09 6.5K
09:46 51.15 51.15 51.15 51.15 1.0K
09:47 51.17 51.21 50.94 50.94 4.9K
09:48 51.04 51.04 51.04 51.04 0.2K
09:49 50.99 50.99 50.99 50.99 1.7K
09:50 51.01 51.01 50.95 51.00 3.2K
09:51 51.04 51.04 51.00 51.00 1.6K
09:52 51.04 51.04 51.01 51.01 2.5K
09:53 51.00 51.00 51.00 51.00 1.1K
09:54 51.05 51.05 51.05 51.05 3.1K
09:55 51.02 51.02 50.98 50.98 2.7K
09:56 51.00 51.00 51.00 51.00 1.5K
09:57 51.00 51.03 50.93 50.93 6.6K
09:58 50.95 50.97 50.95 50.97 2.9K
09:59 50.94 50.94 50.79 50.79 3.5K
10:00 50.74 50.74 50.65 50.65 4.1K
10:01 50.74 50.74 50.68 50.69 3.4K
10:02 50.69 50.69 50.63 50.63 19.0K
10:03 50.56 50.59 50.56 50.59 2.3K
10:04 50.55 50.55 50.55 50.55 1.0K
10:05 50.59 50.59 50.54 50.54 4.2K
10:06 50.55 50.55 50.50 50.50 0.9K
10:07 50.55 50.55 50.55 50.55 3.0K
10:08 50.55 50.55 50.46 50.46 4.2K
10:09 50.40 50.40 50.40 50.40 1.0K
10:10 50.31 50.31 50.21 50.22 8.8K
10:11 50.22 50.29 50.22 50.29 7.2K
10:12 50.29 50.29 50.26 50.26 3.8K
10:13 50.27 50.27 50.14 50.14 4.5K
10:14 50.15 50.15 50.03 50.09 2.4K
10:15 50.02 50.06 49.94 49.94 7.1K
10:16 49.91 50.00 49.91 49.96 2.8K
10:17 50.00 50.00 49.90 49.95 5.9K
10:18 49.96 49.96 49.82 49.84 49.8K
10:19 49.79 49.79 49.68 49.68 31.9K
10:20 49.69 49.78 49.66 49.78 28.1K
10:21 49.78 49.80 49.75 49.75 13.7K
10:22 49.77 49.89 49.77 49.89 14.5K
10:23 49.91 49.91 49.90 49.90 4.6K
10:24 49.90 49.90 49.82 49.86 5.3K
10:25 49.87 49.93 49.87 49.93 7.4K
10:26 49.93 49.93 49.89 49.91 8.9K
10:27 49.92 49.96 49.92 49.95 19.6K
10:28 49.97 50.01 49.97 50.01 8.8K
10:29 50.01 50.01 49.89 49.98 10.3K
10:30 50.00 50.03 49.96 50.00 13.4K
10:31 49.99 50.01 49.95 49.95 3.4K
10:32 49.98 50.01 49.93 50.01 7.4K
10:33 50.01 50.14 49.97 50.03 16.7K
10:34 50.04 50.09 50.04 50.09 2.4K
10:35 50.11 50.16 50.11 50.15 5.3K
10:36 50.15 50.15 50.15 50.15 3.0K
10:37 50.15 50.18 50.15 50.15 7.5K
10:38 50.18 50.18 50.12 50.15 7.5K
10:39 50.17 50.17 50.17 50.17 10.2K
10:40 50.16 50.16 50.15 50.15 3.9K
10:41 50.14 50.16 50.14 50.16 1.7K
10:42 50.16 50.20 50.16 50.20 9.3K
10:43 50.23 50.31 50.23 50.31 4.4K
10:44 50.32 50.33 50.31 50.31 5.2K
10:45 50.31 50.33 50.28 50.28 4.4K
10:46 50.31 50.32 50.29 50.30 4.6K
10:47 50.30 50.30 50.27 50.27 4.5K
10:48 50.29 50.37 50.29 50.37 5.0K
10:49 50.37 50.37 50.36 50.36 4.6K
10:50 50.36 50.41 50.36 50.41 2.4K
10:51 50.45 50.50 50.45 50.50 6.1K
10:52 50.50 50.50 50.48 50.48 2.4K
10:53 50.50 50.50 50.44 50.44 4.6K
10:54 50.47 50.47 50.27 50.27 12.7K
10:55 50.25 50.26 50.23 50.25 4.4K
10:56 50.27 50.27 50.20 50.24 5.8K
10:57 50.25 50.25 50.21 50.21 2.5K
10:58 50.19 50.19 50.16 50.19 4.0K
10:59 50.20 50.20 50.19 50.20 1.8K
11:00 50.18 50.20 50.18 50.20 3.4K
11:01 50.23 50.23 50.16 50.16 3.8K
11:02 50.16 50.19 50.16 50.17 1.3K
11:03 50.19 50.21 50.19 50.21 1.4K
11:04 50.21 50.22 50.20 50.22 2.6K
11:05 50.21 50.21 50.21 50.21 5.2K
11:06 50.25 50.25 50.23 50.23 2.3K
11:07 50.24 50.24 50.24 50.24 0.3K
11:08 50.22 50.24 50.22 50.24 0.7K
11:09 50.22 50.24 50.17 50.17 3.9K
11:10 50.18 50.21 50.18 50.21 4.0K
11:11 50.21 50.21 50.13 50.13 2.9K
11:12 50.13 50.13 50.05 50.08 3.9K
11:13 50.10 50.10 50.10 50.10 1.6K
11:14 50.12 50.13 50.12 50.13 5.9K
11:15 50.06 50.06 50.03 50.03 2.8K
11:16 49.97 49.97 49.94 49.97 3.1K
11:17 50.00 50.00 49.96 50.00 2.0K
11:18 50.00 50.00 49.92 49.92 4.2K
11:19 49.92 49.96 49.92 49.94 2.8K
11:20 49.96 49.98 49.96 49.98 0.4K
11:21 49.96 49.98 49.96 49.97 1.8K
11:22 49.98 49.98 49.98 49.98 2.1K
11:23 49.95 49.95 49.92 49.92 5.3K
11:24 49.93 49.94 49.93 49.94 2.5K
11:25 49.91 49.92 49.89 49.90 3.3K
11:26 49.83 49.83 49.82 49.82 3.6K
11:27 49.82 49.82 49.80 49.82 0.8K
11:28 49.77 49.77 49.73 49.73 1.4K
11:29 49.77 49.77 49.67 49.67 8.1K
11:30 49.67 49.71 49.65 49.71 3.0K
11:31 49.69 49.69 49.69 49.69 0.3K
11:32 49.69 49.69 49.69 49.69 0.3K
11:33 49.70 49.77 49.69 49.77 8.7K
11:34 49.81 49.81 49.77 49.77 3.7K
11:35 49.81 49.81 49.80 49.80 0.8K
11:36 49.80 49.80 49.75 49.75 2.8K
11:37 49.79 49.80 49.76 49.76 1.1K
11:38 49.79 49.79 49.73 49.76 7.5K
11:39 49.77 49.77 49.73 49.73 2.2K
11:40 49.72 49.72 49.68 49.68 2.7K
11:41 49.70 49.70 49.70 49.70 2.0K
11:42 49.75 49.82 49.75 49.80 3.4K
11:43 49.80 49.80 49.76 49.76 3.8K
11:46 49.77 49.77 49.72 49.77 1.3K
11:47 49.75 49.75 49.71 49.71 2.6K
11:48 49.75 49.93 49.75 49.93 3.3K
11:49 49.90 49.93 49.90 49.93 0.9K
11:50 49.98 50.01 49.94 49.94 4.3K
11:51 49.98 50.00 49.97 50.00 1.7K
11:52 50.00 50.03 50.00 50.03 1.2K
11:53 49.98 50.00 49.97 50.00 0.6K
11:54 49.99 50.07 49.99 50.07 3.4K
11:55 50.04 50.04 50.03 50.03 0.5K
11:56 50.04 50.08 50.04 50.08 2.2K
11:58 50.08 50.08 50.06 50.06 3.2K
11:59 50.08 50.08 50.04 50.04 5.6K
12:00 50.02 50.04 50.01 50.01 6.7K
12:01 49.98 49.98 49.98 49.98 2.1K
12:02 49.99 50.00 49.99 50.00 2.0K
12:03 50.02 50.04 50.02 50.04 1.6K
12:04 50.04 50.04 50.03 50.03 1.3K
12:05 49.93 50.00 49.93 50.00 17.6K
12:06 49.97 49.97 49.96 49.96 2.3K
12:07 49.97 49.97 49.97 49.97 0.6K
12:08 49.99 49.99 49.97 49.97 6.4K
12:09 49.96 49.96 49.96 49.96 0.4K
12:10 49.97 49.98 49.94 49.98 2.1K
12:11 49.90 49.91 49.89 49.89 2.2K
12:12 49.93 49.96 49.93 49.96 6.0K
12:13 49.93 49.96 49.93 49.96 3.9K
12:14 49.97 49.98 49.97 49.98 4.2K
12:15 49.98 49.98 49.95 49.95 2.0K
12:16 49.98 50.02 49.98 50.02 5.4K
12:17 50.02 50.02 49.99 49.99 1.6K
12:18 50.01 50.01 49.98 49.99 6.9K
12:19 49.99 49.99 49.99 49.99 1.5K
12:20 49.99 49.99 49.95 49.95 6.1K
12:21 49.95 49.95 49.95 49.95 3.2K
12:22 49.96 50.00 49.96 50.00 4.0K
12:23 50.07 50.13 50.07 50.13 3.8K
12:24 50.09 50.09 50.09 50.09 1.7K
12:26 50.02 50.02 50.02 50.02 3.7K
12:27 49.99 49.99 49.98 49.99 1.8K
12:28 49.97 50.03 49.97 50.03 4.0K
12:29 50.03 50.03 49.99 49.99 1.0K
12:30 50.01 50.01 50.01 50.01 0.2K
12:31 50.01 50.04 50.01 50.04 5.9K
12:32 50.02 50.02 50.02 50.02 0.5K
12:33 50.02 50.04 50.02 50.04 1.3K
12:34 50.04 50.06 50.01 50.01 3.7K
12:35 50.03 50.03 49.99 49.99 3.4K
12:36 49.99 49.99 49.99 49.99 0.6K
12:37 49.99 49.99 49.97 49.99 1.0K
12:38 49.98 49.99 49.98 49.99 2.2K
12:39 49.99 50.01 49.99 50.01 2.9K
12:40 50.01 50.01 50.01 50.01 0.7K
12:41 50.01 50.01 50.01 50.01 0.5K
12:42 50.01 50.01 50.01 50.01 4.9K
12:43 50.03 50.03 50.01 50.01 0.4K
12:44 50.01 50.01 49.99 49.99 3.0K
12:45 49.98 49.98 49.96 49.96 4.1K
12:46 49.94 49.94 49.91 49.91 1.8K
12:47 49.92 49.92 49.91 49.91 3.5K
12:48 49.91 49.91 49.91 49.91 0.2K
12:49 49.92 49.92 49.86 49.86 8.2K
12:51 49.82 49.82 49.80 49.80 0.7K
12:52 49.81 49.81 49.81 49.81 1.2K
12:53 49.79 49.79 49.79 49.79 2.1K
12:54 49.76 49.76 49.74 49.74 4.8K
12:55 49.74 49.74 49.74 49.74 4.6K
12:56 49.71 49.72 49.68 49.69 5.6K
12:57 49.69 49.69 49.64 49.64 1.2K
12:58 49.68 49.68 49.64 49.64 14.3K
13:00 49.65 49.66 49.65 49.66 3.4K
13:02 49.65 49.66 49.65 49.66 2.4K
13:03 49.64 49.65 49.64 49.65 3.6K
13:04 49.65 49.66 49.65 49.65 1.3K
13:05 49.65 49.65 49.62 49.63 5.1K
13:06 49.63 49.63 49.63 49.63 2.2K
13:07 49.63 49.63 49.60 49.60 1.9K
13:08 49.61 49.61 49.61 49.61 3.0K
13:09 49.61 49.62 49.61 49.61 0.9K
13:10 49.61 49.61 49.59 49.59 5.0K
13:11 49.61 49.64 49.61 49.64 4.5K
13:12 49.62 49.67 49.62 49.67 3.5K
13:13 49.65 49.66 49.65 49.66 3.8K
13:14 49.63 49.65 49.63 49.65 1.7K
13:15 49.62 49.63 49.61 49.63 7.9K
13:17 49.66 49.66 49.66 49.66 1.5K
13:18 49.67 49.68 49.67 49.68 3.0K
13:19 49.69 49.70 49.69 49.69 3.7K
13:20 49.70 49.70 49.66 49.66 2.2K
13:21 49.65 49.65 49.64 49.64 5.5K
13:22 49.67 49.67 49.65 49.65 0.6K
13:23 49.66 49.67 49.66 49.67 1.0K
13:24 49.67 49.67 49.66 49.66 2.7K
13:25 49.66 49.66 49.65 49.65 3.0K
13:26 49.62 49.62 49.61 49.61 0.9K
13:27 49.58 49.58 49.52 49.52 3.4K
13:28 49.51 49.57 49.51 49.56 7.6K
13:29 49.53 49.54 49.51 49.54 7.1K
13:30 49.58 49.61 49.58 49.61 5.3K
13:31 49.61 49.61 49.57 49.57 1.0K
13:32 49.61 49.61 49.50 49.50 5.0K
13:34 49.45 49.45 49.45 49.45 1.6K
13:35 49.48 49.56 49.48 49.54 5.4K
13:36 49.54 49.54 49.54 49.54 0.9K
13:37 49.52 49.52 49.52 49.52 0.2K
13:38 49.50 49.50 49.46 49.46 4.7K
13:39 49.43 49.43 49.41 49.41 4.5K
13:40 49.43 49.43 49.43 49.43 1.8K
13:42 49.50 49.56 49.50 49.56 3.1K
13:43 49.56 49.59 49.56 49.59 2.0K
13:44 49.60 49.60 49.57 49.57 1.1K
13:45 49.54 49.54 49.54 49.54 4.6K
13:46 49.56 49.56 49.55 49.55 3.3K
13:47 49.55 49.55 49.51 49.51 1.7K
13:48 49.45 49.60 49.45 49.54 25.7K
13:49 49.55 49.55 49.48 49.48 3.9K
13:50 49.50 49.62 49.46 49.61 8.2K
13:51 49.54 49.54 49.54 49.54 7.7K
13:52 49.55 49.58 49.55 49.58 2.7K
13:53 49.54 49.54 49.53 49.53 1.0K
13:54 49.53 49.53 49.53 49.53 1.9K
13:55 49.46 49.46 49.42 49.45 6.5K
13:56 49.42 49.43 49.42 49.42 1.6K
13:57 49.41 49.41 49.39 49.39 2.9K
13:58 49.41 49.41 49.41 49.41 1.2K
13:59 49.38 49.42 49.37 49.42 5.2K
14:00 49.39 49.39 49.38 49.38 0.8K
14:01 49.38 49.39 49.38 49.39 3.1K
14:02 49.42 49.43 49.39 49.39 2.8K
14:04 49.40 49.40 49.40 49.40 5.1K
14:05 49.40 49.40 49.35 49.35 2.8K
14:06 49.35 49.37 49.35 49.36 4.2K
14:07 49.33 49.33 49.29 49.33 7.0K
14:08 49.33 49.36 49.33 49.36 7.5K
14:09 49.36 49.38 49.33 49.35 3.2K
14:10 49.33 49.35 49.33 49.35 0.6K
14:11 49.35 49.38 49.33 49.35 1.0K
14:12 49.37 49.46 49.37 49.46 5.5K
14:13 49.44 49.44 49.44 49.44 0.8K
14:14 49.44 49.44 49.44 49.44 1.8K
14:15 49.46 49.46 49.44 49.46 0.9K
14:16 49.44 49.44 49.40 49.40 5.2K
14:17 49.37 49.37 49.37 49.37 2.3K
14:18 49.35 49.37 49.35 49.37 5.7K
14:19 49.36 49.36 49.36 49.36 0.6K
14:20 49.36 49.40 49.36 49.40 7.4K
14:21 49.42 49.44 49.42 49.44 2.3K
14:22 49.45 49.46 49.41 49.41 5.8K
14:23 49.40 49.44 49.40 49.44 3.1K
14:24 49.43 49.43 49.40 49.40 1.7K
14:25 49.38 49.38 49.38 49.38 1.8K
14:26 49.37 49.38 49.36 49.38 3.5K
14:27 49.33 49.33 49.31 49.31 6.0K
14:28 49.32 49.32 49.30 49.31 2.8K
14:29 49.29 49.32 49.26 49.26 3.2K
14:30 49.29 49.34 49.29 49.33 15.2K
14:31 49.32 49.36 49.31 49.36 9.0K
14:32 49.39 49.40 49.34 49.34 12.2K
14:33 49.29 49.39 49.29 49.39 17.7K
14:34 49.38 49.38 49.38 49.38 2.2K
14:35 49.36 49.36 49.35 49.35 4.7K
14:36 49.34 49.37 49.34 49.37 2.9K
14:37 49.37 49.37 49.31 49.33 6.1K
14:38 49.33 49.37 49.33 49.37 5.7K
14:39 49.38 49.48 49.38 49.48 1.9K
14:40 49.50 49.50 49.46 49.46 3.3K
14:41 49.46 49.49 49.46 49.49 2.8K
14:42 49.48 49.48 49.46 49.46 3.2K
14:43 49.42 49.43 49.42 49.42 7.8K
14:44 49.44 49.45 49.44 49.45 4.6K
14:45 49.45 49.45 49.45 49.45 0.4K
14:46 49.45 49.46 49.39 49.40 6.5K
14:47 49.40 49.40 49.40 49.40 1.2K
14:48 49.40 49.42 49.40 49.42 4.8K
14:49 49.42 49.42 49.42 49.42 1.3K
14:50 49.42 49.44 49.40 49.44 4.4K
14:51 49.43 49.43 49.34 49.34 5.9K
14:52 49.35 49.35 49.27 49.27 9.0K
14:53 49.27 49.27 49.19 49.19 1.8K
14:54 49.22 49.22 49.22 49.22 3.3K
14:55 49.19 49.19 49.16 49.19 3.7K
14:56 49.21 49.24 49.21 49.21 5.4K
14:57 49.17 49.17 49.12 49.14 4.5K
14:58 49.14 49.14 49.10 49.10 1.8K
14:59 49.11 49.11 49.08 49.08 4.0K
15:00 49.08 49.08 49.02 49.06 3.3K
15:01 49.04 49.04 49.00 49.00 7.6K
15:02 49.02 49.02 48.96 48.96 4.6K
15:03 48.95 48.98 48.93 48.96 6.6K
15:04 48.96 48.99 48.95 48.96 3.4K
15:05 48.97 48.97 48.95 48.96 4.3K
15:06 48.92 48.96 48.92 48.94 5.9K
15:07 48.92 48.92 48.86 48.86 5.9K
15:08 48.84 48.86 48.82 48.84 10.9K
15:09 48.86 48.88 48.83 48.83 12.9K
15:10 48.86 48.86 48.83 48.86 4.7K
15:11 48.88 48.90 48.88 48.90 2.6K
15:12 48.88 48.88 48.83 48.83 6.4K
15:13 48.82 48.85 48.81 48.85 16.4K
15:14 48.84 48.84 48.81 48.81 5.3K
15:15 48.80 48.80 48.71 48.79 15.8K
15:16 48.83 48.93 48.83 48.93 4.1K
15:17 48.93 49.00 48.93 49.00 2.2K
15:18 48.93 48.93 48.86 48.86 12.5K
15:19 48.88 48.89 48.88 48.89 3.2K
15:20 48.84 48.91 48.83 48.91 9.3K
15:21 48.89 48.89 48.81 48.86 5.8K
15:22 48.83 48.86 48.83 48.86 3.9K
15:23 48.89 48.89 48.82 48.83 3.5K
15:24 48.85 48.85 48.76 48.76 8.4K
15:25 48.77 48.78 48.73 48.75 15.6K
15:26 48.77 48.77 48.73 48.76 13.0K
15:27 48.72 48.80 48.71 48.74 15.7K
15:28 48.73 48.73 48.67 48.68 5.2K
15:29 48.65 48.78 48.65 48.78 12.5K
15:30 48.90 48.90 48.87 48.90 5.7K
15:31 48.94 48.96 48.94 48.94 3.4K
15:32 48.96 48.96 48.96 48.96 4.9K
15:33 48.96 48.96 48.92 48.92 5.0K
15:34 48.93 48.98 48.93 48.93 8.4K
15:35 48.95 48.97 48.93 48.93 10.8K
15:36 48.92 48.95 48.90 48.91 9.8K
15:37 48.89 48.89 48.85 48.88 7.5K
15:38 48.88 48.92 48.85 48.90 12.4K
15:39 48.87 48.92 48.85 48.87 13.6K
15:40 48.88 48.93 48.86 48.93 5.9K
15:41 48.92 48.92 48.85 48.85 19.8K
15:42 48.85 48.85 48.81 48.82 14.8K
15:43 48.85 48.85 48.79 48.83 9.7K
15:44 48.84 48.87 48.82 48.87 13.6K
15:45 48.86 48.92 48.84 48.92 10.3K
15:46 48.95 49.06 48.95 49.06 12.9K
15:47 49.09 49.11 49.06 49.08 14.0K
15:48 49.09 49.10 49.08 49.09 15.3K
15:49 49.14 49.16 49.12 49.12 17.1K
15:50 49.15 49.17 49.14 49.17 27.0K
15:51 49.17 49.17 49.06 49.09 26.3K
15:52 49.09 49.11 49.06 49.11 24.3K
15:53 49.10 49.10 49.04 49.05 22.8K
15:54 49.05 49.09 49.05 49.09 29.8K
15:55 49.10 49.14 49.07 49.12 42.2K
15:56 49.13 49.15 49.12 49.14 49.0K
15:57 49.14 49.20 49.13 49.19 61.3K
15:58 49.18 49.19 49.10 49.10 78.8K
15:59 49.09 49.16 49.09 49.15 132.6K
16:00 49.17 49.17 49.13 49.13 413.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible