Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 50.11 50.11 50.10 50.10 13.8K
09:31 49.87 49.87 49.87 49.87 1.1K
09:32 49.88 49.97 49.82 49.97 5.6K
09:33 49.90 49.90 49.90 49.90 1.9K
09:34 49.90 49.90 49.87 49.87 2.2K
09:35 49.95 50.05 49.95 50.05 1.8K
09:36 50.11 50.11 50.09 50.09 1.1K
09:38 49.90 49.90 49.90 49.90 0.4K
09:39 49.87 49.92 49.87 49.92 3.9K
09:40 49.85 49.85 49.83 49.83 2.3K
09:41 49.73 49.84 49.73 49.84 1.6K
09:42 49.85 49.85 49.85 49.85 0.3K
09:43 49.85 49.85 49.85 49.85 4.5K
09:44 49.85 49.88 49.85 49.88 0.9K
09:45 49.98 49.98 49.93 49.93 3.3K
09:46 49.98 49.98 49.98 49.98 2.3K
09:47 49.96 50.02 49.96 50.02 3.5K
09:48 50.00 50.00 50.00 50.00 1.8K
09:49 50.08 50.13 50.08 50.13 5.4K
09:50 50.16 50.18 50.09 50.12 26.9K
09:51 50.15 50.15 50.15 50.15 0.7K
09:52 50.09 50.15 50.09 50.15 0.5K
09:53 50.15 50.15 50.15 50.15 1.5K
09:54 50.15 50.23 50.15 50.23 2.9K
09:55 50.25 50.25 50.22 50.22 3.0K
09:56 50.23 50.23 50.22 50.22 1.6K
09:57 50.23 50.23 50.23 50.23 0.7K
09:58 50.28 50.32 50.28 50.32 3.4K
09:59 50.33 50.34 50.33 50.34 1.8K
10:00 50.35 50.35 50.27 50.28 7.7K
10:01 50.30 50.33 50.30 50.33 2.5K
10:02 50.33 50.43 50.33 50.43 5.6K
10:03 50.43 50.47 50.43 50.47 1.4K
10:04 50.47 50.51 50.47 50.50 2.2K
10:05 50.44 50.49 50.42 50.49 3.1K
10:06 50.60 50.60 50.60 50.60 2.0K
10:07 50.53 50.57 50.51 50.57 4.1K
10:08 50.64 50.68 50.64 50.64 8.6K
10:09 50.70 50.70 50.70 50.70 0.6K
10:10 50.72 50.72 50.72 50.72 2.8K
10:11 50.76 50.77 50.72 50.72 8.2K
10:12 50.72 50.77 50.72 50.77 1.0K
10:13 50.77 50.77 50.77 50.77 1.9K
10:14 50.78 50.78 50.78 50.78 1.2K
10:15 50.83 50.83 50.78 50.80 5.8K
10:16 50.82 50.84 50.82 50.84 1.3K
10:17 50.88 50.88 50.83 50.83 2.0K
10:18 50.83 50.83 50.79 50.79 4.3K
10:19 50.81 50.81 50.81 50.81 1.2K
10:20 50.82 50.82 50.72 50.72 9.0K
10:21 50.66 50.67 50.66 50.67 3.1K
10:22 50.65 50.67 50.65 50.67 1.5K
10:23 50.67 50.68 50.63 50.67 2.9K
10:24 50.72 50.78 50.72 50.76 2.7K
10:25 50.80 50.81 50.77 50.77 6.2K
10:26 50.79 50.79 50.76 50.76 1.3K
10:27 50.74 50.74 50.58 50.62 7.6K
10:28 50.56 50.56 50.51 50.51 2.8K
10:29 50.48 50.48 50.46 50.46 0.5K
10:30 50.46 50.51 50.46 50.51 1.5K
10:31 50.47 50.50 50.47 50.50 2.6K
10:32 50.50 50.50 50.43 50.43 4.8K
10:33 50.43 50.43 50.38 50.41 2.5K
10:34 50.37 50.38 50.37 50.38 1.7K
10:35 50.37 50.40 50.35 50.35 4.6K
10:36 50.40 50.40 50.39 50.40 3.2K
10:37 50.38 50.42 50.38 50.42 6.5K
10:38 50.42 50.42 50.39 50.39 5.6K
10:39 50.36 50.37 50.36 50.37 3.8K
10:40 50.37 50.40 50.37 50.38 2.1K
10:41 50.37 50.37 50.37 50.37 0.2K
10:42 50.37 50.39 50.37 50.39 1.3K
10:43 50.43 50.48 50.43 50.48 4.8K
10:44 50.47 50.47 50.45 50.45 3.3K
10:45 50.45 50.45 50.45 50.45 0.7K
10:46 50.43 50.43 50.32 50.32 7.7K
10:47 50.34 50.34 50.34 50.34 0.4K
10:48 50.30 50.30 50.26 50.26 3.7K
10:49 50.26 50.29 50.26 50.28 8.9K
10:50 50.29 50.31 50.29 50.30 13.8K
10:51 50.32 50.32 50.32 50.32 2.5K
10:52 50.33 50.34 50.33 50.34 2.4K
10:53 50.35 50.40 50.35 50.36 11.2K
10:54 50.35 50.35 50.33 50.35 5.3K
10:55 50.33 50.33 50.33 50.33 2.3K
10:56 50.29 50.34 50.29 50.34 2.5K
10:57 50.37 50.38 50.37 50.37 1.7K
10:58 50.37 50.37 50.33 50.34 14.6K
10:59 50.33 50.35 50.33 50.35 2.2K
11:00 50.33 50.45 50.33 50.45 8.8K
11:01 50.45 50.45 50.43 50.43 5.4K
11:02 50.43 50.43 50.41 50.41 3.2K
11:03 50.41 50.41 50.41 50.41 2.0K
11:04 50.39 50.41 50.38 50.41 3.9K
11:05 50.40 50.41 50.40 50.41 2.8K
11:06 50.40 50.40 50.40 50.40 0.4K
11:07 50.37 50.37 50.36 50.36 6.2K
11:08 50.36 50.40 50.35 50.40 9.1K
11:09 50.41 50.41 50.38 50.38 2.8K
11:10 50.39 50.40 50.39 50.40 2.4K
11:11 50.42 50.44 50.40 50.42 3.7K
11:12 50.42 50.44 50.38 50.38 5.5K
11:13 50.37 50.37 50.36 50.36 2.0K
11:14 50.35 50.35 50.32 50.32 9.9K
11:15 50.28 50.31 50.28 50.29 5.3K
11:16 50.29 50.31 50.29 50.31 1.7K
11:17 50.32 50.37 50.32 50.35 1.6K
11:18 50.37 50.40 50.37 50.37 3.0K
11:19 50.39 50.39 50.39 50.39 1.0K
11:20 50.39 50.39 50.36 50.37 3.7K
11:21 50.36 50.36 50.33 50.33 3.2K
11:22 50.30 50.30 50.29 50.29 2.2K
11:23 50.32 50.32 50.30 50.30 5.0K
11:24 50.34 50.34 50.34 50.34 1.9K
11:25 50.33 50.34 50.33 50.33 1.6K
11:26 50.35 50.39 50.35 50.39 3.0K
11:28 50.38 50.44 50.38 50.41 5.5K
11:29 50.39 50.39 50.37 50.37 4.3K
11:30 50.37 50.37 50.35 50.35 4.4K
11:31 50.37 50.37 50.35 50.36 2.8K
11:32 50.36 50.36 50.36 50.36 1.1K
11:33 50.34 50.34 50.33 50.33 3.4K
11:34 50.34 50.35 50.34 50.35 1.2K
11:35 50.36 50.36 50.36 50.36 1.7K
11:36 50.36 50.36 50.32 50.34 4.1K
11:37 50.37 50.40 50.37 50.40 1.8K
11:38 50.38 50.40 50.38 50.40 0.7K
11:39 50.40 50.40 50.36 50.36 2.9K
11:40 50.35 50.35 50.33 50.35 3.1K
11:41 50.34 50.34 50.28 50.28 2.1K
11:42 50.31 50.31 50.28 50.28 1.2K
11:43 50.28 50.30 50.28 50.30 3.7K
11:44 50.29 50.31 50.29 50.31 3.2K
11:45 50.34 50.37 50.34 50.37 2.0K
11:46 50.37 50.40 50.37 50.40 2.6K
11:47 50.42 50.42 50.41 50.41 1.2K
11:48 50.41 50.41 50.41 50.41 1.1K
11:49 50.41 50.41 50.41 50.41 0.1K
11:50 50.42 50.42 50.39 50.41 2.2K
11:51 50.37 50.37 50.33 50.35 5.0K
11:52 50.36 50.37 50.35 50.35 4.5K
11:53 50.35 50.35 50.29 50.29 3.4K
11:54 50.32 50.32 50.32 50.32 4.9K
11:55 50.34 50.35 50.33 50.33 3.6K
11:56 50.32 50.32 50.32 50.32 1.8K
11:57 50.30 50.32 50.30 50.30 0.7K
11:58 50.31 50.33 50.31 50.32 3.5K
11:59 50.33 50.33 50.32 50.32 2.2K
12:00 50.33 50.34 50.33 50.34 0.5K
12:01 50.32 50.32 50.32 50.32 3.1K
12:02 50.30 50.30 50.29 50.29 5.5K
12:03 50.33 50.40 50.33 50.40 2.5K
12:04 50.42 50.43 50.42 50.42 3.4K
12:05 50.40 50.40 50.40 50.40 0.4K
12:06 50.39 50.47 50.37 50.47 4.5K
12:07 50.46 50.46 50.46 50.46 1.6K
12:09 50.43 50.43 50.33 50.36 7.0K
12:10 50.37 50.40 50.37 50.39 9.7K
12:11 50.38 50.39 50.36 50.39 1.7K
12:12 50.39 50.39 50.38 50.39 0.9K
12:13 50.40 50.44 50.40 50.44 2.5K
12:14 50.46 50.49 50.45 50.49 1.2K
12:15 50.49 50.49 50.47 50.49 2.0K
12:16 50.49 50.50 50.49 50.50 2.8K
12:18 50.48 50.48 50.37 50.37 9.9K
12:19 50.40 50.43 50.37 50.40 4.4K
12:20 50.40 50.40 50.39 50.40 1.9K
12:21 50.39 50.39 50.37 50.37 1.6K
12:22 50.40 50.40 50.34 50.34 3.8K
12:23 50.33 50.33 50.32 50.32 1.3K
12:24 50.35 50.37 50.35 50.37 1.5K
12:25 50.38 50.38 50.33 50.34 3.0K
12:26 50.34 50.36 50.32 50.36 3.1K
12:27 50.36 50.36 50.32 50.32 2.7K
12:28 50.29 50.30 50.29 50.30 3.3K
12:29 50.32 50.40 50.32 50.36 6.6K
12:30 50.36 50.37 50.36 50.37 1.0K
12:31 50.34 50.34 50.32 50.32 1.6K
12:32 50.32 50.32 50.29 50.31 5.9K
12:33 50.34 50.34 50.33 50.33 2.0K
12:34 50.33 50.35 50.33 50.35 3.2K
12:35 50.33 50.35 50.33 50.35 1.6K
12:36 50.33 50.37 50.33 50.37 3.2K
12:37 50.36 50.36 50.32 50.32 3.9K
12:38 50.31 50.31 50.31 50.31 1.3K
12:39 50.30 50.30 50.22 50.22 4.4K
12:40 50.20 50.24 50.19 50.19 6.8K
12:41 50.21 50.21 50.21 50.21 0.6K
12:42 50.21 50.21 50.18 50.18 0.7K
12:43 50.21 50.22 50.21 50.22 1.7K
12:44 50.19 50.19 50.19 50.19 2.5K
12:45 50.20 50.20 50.18 50.19 6.0K
12:46 50.19 50.19 50.17 50.17 1.5K
12:47 50.17 50.20 50.17 50.20 3.3K
12:48 50.18 50.18 50.17 50.17 0.6K
12:49 50.19 50.19 50.19 50.19 1.7K
12:50 50.19 50.19 50.19 50.19 0.8K
12:51 50.17 50.17 50.13 50.13 1.9K
12:52 50.11 50.12 50.08 50.08 2.4K
12:53 50.08 50.10 50.08 50.10 4.3K
12:54 50.11 50.11 50.11 50.11 0.7K
12:55 50.09 50.09 50.08 50.08 1.5K
12:56 50.07 50.08 50.07 50.08 3.8K
12:57 50.08 50.08 50.04 50.06 2.9K
12:58 50.06 50.06 50.04 50.04 3.4K
12:59 50.06 50.08 50.06 50.08 2.1K
13:00 50.06 50.14 50.06 50.14 22.4K
13:01 50.14 50.14 50.13 50.13 1.3K
13:02 50.14 50.14 50.12 50.12 5.7K
13:03 50.12 50.12 50.09 50.09 5.7K
13:04 50.10 50.10 50.10 50.10 5.0K
13:06 50.10 50.10 50.07 50.07 2.1K
13:07 50.07 50.09 50.06 50.09 5.6K
13:08 50.09 50.14 50.09 50.14 1.9K
13:09 50.15 50.17 50.15 50.17 1.5K
13:10 50.19 50.19 50.16 50.16 1.6K
13:11 50.14 50.14 50.11 50.11 4.2K
13:12 50.09 50.09 50.08 50.08 1.5K
13:13 50.09 50.09 50.08 50.08 1.2K
13:14 50.09 50.10 50.08 50.10 3.3K
13:15 50.11 50.11 50.09 50.10 1.8K
13:16 50.09 50.09 50.09 50.09 1.6K
13:17 50.07 50.08 50.07 50.08 2.7K
13:18 50.08 50.10 50.08 50.10 2.4K
13:19 50.10 50.10 50.09 50.09 4.3K
13:20 50.10 50.10 50.10 50.10 0.2K
13:21 50.10 50.15 50.10 50.15 3.6K
13:22 50.14 50.17 50.14 50.17 2.0K
13:23 50.15 50.15 50.11 50.11 3.6K
13:24 50.08 50.08 50.08 50.08 0.9K
13:25 50.07 50.07 50.01 50.02 2.8K
13:26 49.98 50.02 49.98 50.02 2.3K
13:27 50.02 50.02 50.02 50.02 0.7K
13:28 50.00 50.00 49.97 49.97 4.8K
13:29 49.99 49.99 49.98 49.98 1.6K
13:30 50.01 50.01 50.01 50.01 1.0K
13:31 50.02 50.02 49.99 49.99 1.4K
13:32 49.99 49.99 49.98 49.98 1.1K
13:33 49.99 50.03 49.99 50.03 3.7K
13:34 50.03 50.05 50.02 50.02 3.0K
13:35 50.02 50.02 49.99 49.99 3.6K
13:36 49.99 50.00 49.99 50.00 3.4K
13:37 49.99 49.99 49.99 49.99 2.3K
13:38 50.01 50.06 50.01 50.06 1.6K
13:39 50.06 50.06 50.02 50.02 2.0K
13:40 50.02 50.02 50.02 50.02 3.1K
13:43 49.99 50.04 49.99 50.03 4.5K
13:44 50.03 50.03 50.03 50.03 1.2K
13:45 50.03 50.03 50.02 50.02 2.3K
13:46 50.05 50.05 50.04 50.05 0.8K
13:47 50.03 50.03 49.98 49.98 8.2K
13:48 49.97 49.97 49.96 49.96 1.6K
13:49 49.95 49.95 49.93 49.93 2.7K
13:50 49.94 49.94 49.94 49.94 0.1K
13:51 49.95 49.95 49.95 49.95 4.5K
13:52 49.93 49.93 49.91 49.91 4.0K
13:54 49.93 49.93 49.91 49.91 1.9K
13:55 49.94 49.94 49.92 49.92 1.0K
13:56 49.92 49.92 49.89 49.91 8.3K
13:57 49.91 49.92 49.91 49.92 1.9K
13:58 49.96 49.96 49.96 49.96 1.4K
13:59 49.97 49.97 49.96 49.96 2.7K
14:00 49.94 49.94 49.91 49.94 3.5K
14:01 49.94 49.94 49.94 49.94 1.7K
14:02 50.00 50.01 49.96 49.98 8.2K
14:03 50.01 50.01 49.99 49.99 2.6K
14:04 49.96 49.96 49.95 49.95 1.9K
14:05 49.95 49.95 49.95 49.95 0.6K
14:06 49.92 49.93 49.92 49.93 0.8K
14:07 49.93 49.93 49.90 49.91 2.3K
14:08 49.92 49.93 49.92 49.93 2.8K
14:09 49.94 49.94 49.92 49.92 1.4K
14:10 49.94 49.94 49.92 49.93 1.7K
14:11 49.92 49.95 49.92 49.95 2.3K
14:12 49.96 49.96 49.95 49.96 0.8K
14:13 49.95 49.95 49.92 49.92 11.0K
14:14 49.92 49.95 49.92 49.95 2.2K
14:15 49.93 49.93 49.91 49.92 1.9K
14:16 49.93 49.96 49.93 49.96 3.5K
14:17 49.98 49.98 49.98 49.98 0.8K
14:19 50.00 50.00 49.99 49.99 1.0K
14:21 49.97 49.97 49.97 49.97 1.9K
14:22 49.97 50.00 49.97 50.00 3.9K
14:23 50.00 50.00 50.00 50.00 2.2K
14:24 50.02 50.02 50.01 50.01 1.3K
14:25 49.99 49.99 49.99 49.99 2.5K
14:26 50.00 50.00 50.00 50.00 0.3K
14:27 50.00 50.01 50.00 50.00 1.0K
14:28 50.00 50.00 49.96 49.97 3.6K
14:29 49.96 49.96 49.93 49.94 5.8K
14:30 49.95 50.00 49.95 50.00 4.3K
14:31 50.00 50.00 50.00 50.00 1.1K
14:32 50.00 50.00 50.00 50.00 1.1K
14:33 50.00 50.00 49.98 49.98 1.9K
14:34 49.99 49.99 49.99 49.99 1.9K
14:35 49.98 49.98 49.93 49.93 7.0K
14:36 49.92 49.95 49.92 49.95 2.1K
14:37 49.94 49.94 49.94 49.94 1.5K
14:38 49.94 49.94 49.94 49.94 1.4K
14:39 49.92 49.94 49.92 49.94 3.1K
14:40 49.95 49.95 49.95 49.95 0.4K
14:41 49.92 49.94 49.91 49.94 4.2K
14:42 49.95 49.98 49.95 49.98 3.9K
14:43 49.96 49.96 49.96 49.96 2.3K
14:44 49.95 49.95 49.95 49.95 0.7K
14:45 49.94 49.96 49.93 49.96 3.3K
14:46 49.96 49.97 49.96 49.97 1.4K
14:47 49.97 49.97 49.97 49.97 3.6K
14:48 49.98 50.00 49.98 50.00 2.3K
14:49 50.00 50.00 50.00 50.00 1.2K
14:50 49.98 49.99 49.97 49.97 2.2K
14:51 49.96 49.96 49.95 49.95 4.3K
14:52 49.94 49.94 49.94 49.94 0.3K
14:53 49.93 49.93 49.93 49.93 1.4K
14:54 49.92 49.92 49.90 49.90 10.7K
14:55 49.90 49.90 49.90 49.90 1.7K
14:56 49.90 49.90 49.87 49.87 6.2K
14:57 49.86 49.86 49.85 49.85 6.9K
14:58 49.85 49.86 49.85 49.85 2.3K
14:59 49.85 49.87 49.84 49.86 9.3K
15:00 49.89 49.90 49.88 49.90 3.3K
15:01 49.92 49.95 49.90 49.90 5.3K
15:02 49.90 49.90 49.90 49.90 2.1K
15:03 49.90 49.91 49.90 49.91 2.1K
15:04 49.91 49.91 49.91 49.91 0.7K
15:05 49.92 49.93 49.92 49.93 2.1K
15:06 49.95 49.96 49.92 49.92 3.6K
15:07 49.92 49.92 49.92 49.92 2.9K
15:09 49.94 49.94 49.92 49.92 3.4K
15:10 49.92 49.92 49.92 49.92 3.0K
15:11 49.92 49.92 49.92 49.92 0.2K
15:12 49.93 49.93 49.93 49.93 2.0K
15:13 49.93 49.93 49.93 49.93 1.0K
15:14 49.92 49.92 49.90 49.90 6.7K
15:15 49.90 49.90 49.87 49.87 4.7K
15:16 49.91 49.91 49.91 49.91 2.1K
15:17 49.91 49.93 49.90 49.90 4.2K
15:18 49.90 49.93 49.90 49.93 2.3K
15:19 49.93 49.93 49.92 49.92 1.3K
15:20 49.91 49.91 49.90 49.90 2.8K
15:21 49.89 49.89 49.88 49.88 2.6K
15:22 49.88 49.89 49.88 49.89 4.6K
15:23 49.89 49.93 49.89 49.93 4.3K
15:24 49.92 49.93 49.90 49.90 3.3K
15:25 49.89 49.90 49.88 49.89 7.1K
15:26 49.88 49.92 49.88 49.92 4.1K
15:27 49.91 49.92 49.91 49.92 1.5K
15:28 49.90 49.90 49.89 49.89 3.4K
15:29 49.91 49.92 49.90 49.90 20.2K
15:30 49.89 49.91 49.89 49.91 5.6K
15:31 49.90 49.96 49.90 49.95 5.8K
15:32 49.96 49.97 49.95 49.95 6.9K
15:33 49.95 49.95 49.94 49.94 4.1K
15:34 49.94 49.94 49.92 49.92 1.8K
15:35 49.93 49.94 49.91 49.94 9.2K
15:36 49.91 49.91 49.90 49.90 4.6K
15:37 49.90 49.93 49.90 49.93 7.5K
15:38 49.92 49.93 49.92 49.93 3.7K
15:39 49.94 49.94 49.91 49.91 10.4K
15:40 49.92 49.92 49.92 49.92 2.8K
15:41 49.91 49.91 49.91 49.91 5.9K
15:42 49.91 49.91 49.89 49.89 5.3K
15:43 49.89 49.90 49.89 49.89 4.3K
15:44 49.89 49.90 49.88 49.89 9.2K
15:45 49.92 49.95 49.92 49.93 4.2K
15:46 49.92 49.93 49.90 49.90 11.1K
15:47 49.89 49.89 49.88 49.89 7.7K
15:48 49.89 49.90 49.87 49.87 8.0K
15:49 49.87 49.89 49.87 49.89 11.8K
15:50 49.92 49.92 49.81 49.81 16.0K
15:51 49.81 49.84 49.81 49.82 13.6K
15:52 49.82 49.83 49.81 49.83 11.3K
15:53 49.84 49.84 49.78 49.78 16.9K
15:54 49.77 49.80 49.75 49.76 20.4K
15:55 49.76 49.77 49.73 49.76 26.5K
15:56 49.78 49.78 49.73 49.73 24.4K
15:57 49.73 49.75 49.71 49.73 34.0K
15:58 49.73 49.73 49.72 49.73 34.8K
15:59 49.74 49.84 49.74 49.83 53.1K
16:00 49.61 49.84 49.61 49.84 770.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible