Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 50.50 50.50 50.50 50.50 21.4K
09:31 50.50 50.57 50.50 50.53 1.6K
09:32 50.55 50.55 50.55 50.55 0.2K
09:33 50.52 50.82 50.50 50.50 5.9K
09:34 50.50 50.50 50.18 50.18 11.3K
09:35 50.19 50.61 50.19 50.61 10.3K
09:36 50.63 50.72 50.63 50.72 7.5K
09:37 50.74 50.74 50.74 50.74 0.4K
09:38 50.69 50.69 50.60 50.61 4.6K
09:39 50.55 50.62 50.55 50.62 4.3K
09:40 50.62 50.68 50.62 50.68 6.8K
09:41 50.75 50.75 50.64 50.72 1.5K
09:42 50.67 50.67 50.67 50.67 0.1K
09:43 50.68 50.68 50.66 50.66 0.4K
09:44 50.66 50.66 50.57 50.57 2.7K
09:45 50.65 50.65 50.55 50.55 1.4K
09:46 50.52 50.52 50.41 50.41 3.4K
09:47 50.41 50.57 50.41 50.57 1.6K
09:48 50.67 50.67 50.60 50.62 2.2K
09:49 50.62 50.71 50.62 50.69 5.8K
09:50 50.69 50.70 50.69 50.70 6.1K
09:51 50.74 50.74 50.67 50.67 4.6K
09:52 50.63 50.63 50.63 50.63 1.3K
09:53 50.64 50.64 50.53 50.58 9.1K
09:54 50.58 50.58 50.52 50.52 2.1K
09:55 50.52 50.52 50.39 50.44 6.3K
09:56 50.39 50.39 50.30 50.30 13.9K
09:57 50.32 50.43 50.32 50.42 5.5K
09:58 50.42 50.42 50.38 50.38 2.9K
09:59 50.31 50.33 50.31 50.31 6.7K
10:00 50.25 50.25 50.17 50.22 4.5K
10:01 50.15 50.18 50.07 50.09 7.5K
10:02 50.09 50.09 50.01 50.05 11.8K
10:03 50.09 50.14 50.06 50.11 7.5K
10:04 50.13 50.17 50.13 50.15 6.5K
10:05 50.15 50.26 50.15 50.19 5.7K
10:06 50.19 50.24 50.19 50.20 4.6K
10:07 50.21 50.28 50.18 50.25 3.6K
10:08 50.20 50.23 50.18 50.18 6.9K
10:09 50.18 50.22 50.18 50.22 6.0K
10:10 50.22 50.22 50.17 50.17 3.9K
10:11 50.15 50.21 50.14 50.21 5.4K
10:12 50.17 50.19 50.17 50.17 5.9K
10:13 50.16 50.16 50.09 50.13 8.3K
10:14 50.14 50.17 50.04 50.04 10.2K
10:15 50.07 50.13 50.07 50.13 5.8K
10:16 50.18 50.18 50.13 50.13 4.7K
10:17 50.11 50.11 50.11 50.11 2.5K
10:18 50.09 50.20 50.05 50.20 20.2K
10:19 50.21 50.21 50.17 50.17 12.4K
10:20 50.14 50.16 50.12 50.12 1.3K
10:21 50.13 50.13 49.97 49.97 4.1K
10:22 49.95 49.96 49.91 49.91 2.9K
10:23 49.94 49.95 49.92 49.92 5.6K
10:24 49.92 49.92 49.85 49.85 1.8K
10:25 49.85 49.85 49.81 49.82 3.5K
10:26 49.78 49.78 49.73 49.73 6.6K
10:27 49.72 49.72 49.68 49.72 12.2K
10:28 49.72 49.72 49.69 49.69 3.0K
10:29 49.65 49.65 49.58 49.58 5.2K
10:30 49.64 49.67 49.63 49.66 13.3K
10:31 49.65 49.81 49.64 49.81 16.1K
10:32 49.77 49.84 49.72 49.82 20.5K
10:33 49.80 49.81 49.77 49.81 6.8K
10:34 49.77 49.84 49.77 49.83 18.2K
10:35 49.83 49.83 49.76 49.79 14.6K
10:36 49.82 49.85 49.82 49.85 2.9K
10:37 49.86 49.86 49.80 49.80 4.6K
10:38 49.76 49.85 49.76 49.85 17.9K
10:39 49.85 49.85 49.82 49.82 2.6K
10:40 49.83 49.85 49.77 49.85 9.6K
10:41 49.83 49.94 49.83 49.90 19.3K
10:42 49.91 49.99 49.91 49.99 7.0K
10:43 49.99 50.02 49.99 49.99 10.8K
10:44 49.98 49.98 49.91 49.97 10.6K
10:45 49.97 49.99 49.94 49.95 28.5K
10:46 49.94 49.95 49.92 49.95 10.7K
10:47 49.94 49.94 49.92 49.92 2.5K
10:48 49.97 49.97 49.95 49.96 8.8K
10:49 49.95 49.95 49.92 49.92 3.6K
10:50 49.91 49.91 49.90 49.90 3.5K
10:51 49.91 49.99 49.89 49.99 17.8K
10:52 49.99 50.04 49.97 50.04 7.6K
10:53 50.00 50.00 49.97 49.97 5.0K
10:54 50.02 50.03 50.00 50.02 7.4K
10:55 49.98 49.98 49.94 49.94 20.3K
10:56 49.95 49.99 49.91 49.95 14.4K
10:57 49.95 49.97 49.93 49.96 8.9K
10:58 49.96 49.96 49.94 49.94 5.0K
10:59 49.93 49.95 49.82 49.82 14.1K
11:00 49.80 49.81 49.75 49.75 8.4K
11:01 49.72 49.72 49.68 49.72 5.5K
11:02 49.68 49.70 49.67 49.67 2.0K
11:03 49.70 49.79 49.67 49.79 6.9K
11:04 49.80 49.81 49.79 49.81 5.4K
11:05 49.81 49.84 49.81 49.84 4.3K
11:06 49.85 49.86 49.85 49.86 3.0K
11:07 49.86 49.90 49.86 49.90 4.2K
11:08 49.90 49.90 49.80 49.80 4.3K
11:09 49.81 49.88 49.81 49.81 3.2K
11:10 49.85 49.85 49.81 49.81 2.7K
11:11 49.85 49.86 49.80 49.80 6.2K
11:12 49.76 49.78 49.76 49.78 3.8K
11:13 49.79 49.80 49.78 49.78 5.6K
11:14 49.79 49.79 49.79 49.79 5.4K
11:15 49.78 49.78 49.75 49.75 3.5K
11:16 49.75 49.78 49.70 49.70 7.9K
11:17 49.73 49.73 49.73 49.73 4.8K
11:18 49.73 49.77 49.73 49.75 12.0K
11:19 49.76 49.76 49.74 49.75 3.1K
11:20 49.76 49.87 49.75 49.81 23.3K
11:21 49.80 49.80 49.78 49.80 5.0K
11:22 49.79 49.79 49.72 49.72 12.4K
11:23 49.72 49.78 49.72 49.74 14.5K
11:24 49.73 49.74 49.73 49.73 16.3K
11:25 49.73 49.74 49.71 49.71 3.0K
11:26 49.69 49.69 49.62 49.67 14.9K
11:27 49.64 49.65 49.64 49.65 4.0K
11:28 49.65 49.67 49.62 49.65 3.3K
11:29 49.67 49.72 49.66 49.70 5.7K
11:30 49.71 49.72 49.67 49.67 9.6K
11:31 49.67 49.67 49.66 49.66 2.7K
11:32 49.68 49.68 49.68 49.68 1.8K
11:33 49.64 49.68 49.64 49.65 6.2K
11:34 49.68 49.74 49.68 49.72 11.4K
11:35 49.68 49.69 49.66 49.69 3.5K
11:36 49.69 49.74 49.69 49.71 5.3K
11:37 49.72 49.76 49.71 49.76 7.4K
11:38 49.76 49.77 49.74 49.74 7.4K
11:39 49.72 49.77 49.72 49.77 4.2K
11:40 49.72 49.74 49.68 49.68 4.6K
11:41 49.70 49.70 49.67 49.70 2.6K
11:42 49.70 49.71 49.68 49.71 5.1K
11:43 49.71 49.71 49.67 49.67 2.7K
11:44 49.69 49.71 49.68 49.70 10.1K
11:45 49.70 49.70 49.68 49.68 2.8K
11:46 49.67 49.68 49.65 49.65 2.8K
11:47 49.65 49.67 49.65 49.67 3.5K
11:48 49.66 49.67 49.65 49.65 7.9K
11:49 49.64 49.64 49.61 49.63 7.8K
11:50 49.60 49.62 49.59 49.62 8.2K
11:51 49.60 49.62 49.60 49.62 2.9K
11:52 49.64 49.65 49.60 49.60 5.2K
11:53 49.58 49.58 49.55 49.55 3.0K
11:54 49.57 49.57 49.54 49.54 6.8K
11:55 49.54 49.56 49.54 49.55 4.8K
11:56 49.55 49.58 49.55 49.57 5.6K
11:57 49.57 49.63 49.55 49.63 6.8K
11:58 49.63 49.63 49.56 49.56 11.0K
11:59 49.55 49.56 49.55 49.56 1.3K
12:00 49.56 49.61 49.56 49.58 5.3K
12:01 49.60 49.60 49.57 49.59 6.4K
12:02 49.59 49.59 49.59 49.59 2.3K
12:03 49.59 49.60 49.57 49.60 2.7K
12:04 49.56 49.56 49.56 49.56 6.1K
12:05 49.56 49.57 49.55 49.57 3.8K
12:06 49.57 49.59 49.55 49.57 2.1K
12:07 49.57 49.57 49.53 49.54 14.1K
12:08 49.55 49.55 49.53 49.55 11.0K
12:09 49.59 49.63 49.59 49.63 11.4K
12:10 49.63 49.63 49.61 49.63 3.6K
12:11 49.62 49.62 49.59 49.59 6.5K
12:12 49.59 49.60 49.59 49.59 3.4K
12:13 49.62 49.62 49.61 49.61 8.1K
12:14 49.61 49.61 49.59 49.61 1.1K
12:15 49.61 49.63 49.60 49.63 9.0K
12:16 49.63 49.63 49.62 49.62 2.8K
12:17 49.61 49.63 49.61 49.61 12.3K
12:18 49.63 49.66 49.63 49.65 5.0K
12:19 49.63 49.68 49.62 49.68 6.3K
12:20 49.68 49.68 49.64 49.64 10.1K
12:21 49.64 49.65 49.63 49.63 2.9K
12:22 49.65 49.65 49.61 49.61 4.4K
12:23 49.63 49.64 49.61 49.61 5.9K
12:24 49.59 49.60 49.58 49.60 4.0K
12:25 49.60 49.60 49.56 49.60 13.0K
12:26 49.60 49.67 49.59 49.67 7.6K
12:27 49.65 49.65 49.65 49.65 3.8K
12:28 49.67 49.68 49.65 49.65 3.7K
12:29 49.67 49.67 49.66 49.67 3.7K
12:30 49.67 49.70 49.67 49.68 8.5K
12:31 49.69 49.71 49.69 49.71 1.9K
12:32 49.71 49.71 49.71 49.71 2.4K
12:33 49.71 49.71 49.70 49.71 7.7K
12:34 49.71 49.74 49.71 49.73 8.0K
12:35 49.74 49.75 49.72 49.74 2.0K
12:36 49.74 49.74 49.71 49.71 3.9K
12:37 49.71 49.72 49.71 49.72 3.2K
12:38 49.71 49.72 49.71 49.72 2.1K
12:39 49.72 49.72 49.70 49.71 4.9K
12:40 49.70 49.72 49.70 49.72 2.4K
12:41 49.72 49.72 49.68 49.68 2.8K
12:42 49.73 49.73 49.70 49.71 8.4K
12:43 49.72 49.72 49.71 49.71 2.8K
12:44 49.72 49.72 49.67 49.69 7.3K
12:45 49.68 49.68 49.67 49.68 8.1K
12:46 49.68 49.70 49.68 49.70 5.3K
12:47 49.69 49.70 49.69 49.70 1.9K
12:48 49.70 49.70 49.68 49.70 2.2K
12:49 49.70 49.70 49.68 49.68 2.5K
12:50 49.70 49.70 49.70 49.70 1.3K
12:51 49.69 49.72 49.69 49.71 14.3K
12:52 49.71 49.77 49.71 49.77 8.4K
12:53 49.77 49.77 49.75 49.75 5.0K
12:54 49.77 49.78 49.77 49.78 1.3K
12:55 49.78 49.78 49.78 49.78 1.9K
12:56 49.79 49.79 49.76 49.78 1.2K
12:57 49.76 49.77 49.74 49.77 3.8K
12:58 49.76 49.77 49.75 49.75 4.1K
12:59 49.75 49.76 49.75 49.75 3.6K
13:00 49.76 49.78 49.75 49.78 3.4K
13:01 49.78 49.80 49.77 49.80 5.8K
13:02 49.80 49.82 49.80 49.82 4.3K
13:03 49.82 49.82 49.80 49.80 3.5K
13:04 49.82 49.82 49.80 49.82 10.4K
13:05 49.82 49.84 49.81 49.81 16.8K
13:06 49.83 49.88 49.83 49.88 7.9K
13:07 49.88 49.88 49.86 49.86 3.8K
13:08 49.86 49.86 49.84 49.85 5.2K
13:09 49.83 49.84 49.83 49.84 3.4K
13:10 49.82 49.82 49.80 49.81 5.7K
13:11 49.79 49.80 49.75 49.76 9.1K
13:12 49.75 49.82 49.75 49.82 13.6K
13:13 49.82 49.83 49.80 49.80 4.4K
13:14 49.82 49.83 49.81 49.81 3.1K
13:15 49.83 49.85 49.82 49.85 6.2K
13:16 49.85 49.99 49.85 49.97 20.9K
13:17 49.97 49.97 49.93 49.93 11.4K
13:18 49.91 49.91 49.90 49.90 2.7K
13:19 49.90 49.90 49.89 49.89 1.4K
13:20 49.90 49.91 49.83 49.83 4.9K
13:21 49.85 49.85 49.82 49.84 1.7K
13:22 49.84 49.84 49.79 49.80 5.0K
13:23 49.81 49.86 49.81 49.86 4.9K
13:24 49.86 49.86 49.84 49.85 4.0K
13:25 49.83 49.84 49.83 49.84 4.1K
13:26 49.84 49.85 49.84 49.85 2.3K
13:27 49.85 49.86 49.85 49.85 2.7K
13:28 49.85 49.85 49.83 49.83 4.4K
13:29 49.81 49.82 49.81 49.82 4.5K
13:30 49.79 49.82 49.79 49.82 2.4K
13:31 49.82 49.82 49.82 49.82 4.9K
13:32 49.84 49.85 49.83 49.83 3.7K
13:33 49.85 49.85 49.84 49.84 5.3K
13:34 49.83 49.85 49.83 49.85 3.1K
13:35 49.85 49.85 49.83 49.85 1.3K
13:36 49.85 49.85 49.84 49.85 1.3K
13:37 49.85 49.89 49.85 49.86 8.2K
13:38 49.86 49.88 49.86 49.88 5.3K
13:39 49.88 49.94 49.87 49.94 7.2K
13:40 49.94 49.94 49.93 49.94 2.3K
13:41 49.94 49.94 49.93 49.93 3.2K
13:42 49.93 49.93 49.91 49.93 1.1K
13:43 49.93 49.93 49.92 49.92 8.3K
13:44 49.91 49.91 49.90 49.90 1.8K
13:45 49.98 49.99 49.96 49.96 12.8K
13:46 49.96 49.96 49.94 49.96 1.3K
13:47 49.96 49.98 49.96 49.98 2.2K
13:48 49.98 49.98 49.95 49.95 2.7K
13:49 49.94 49.94 49.94 49.94 1.4K
13:50 49.95 49.95 49.92 49.92 2.9K
13:51 49.93 49.93 49.90 49.91 5.2K
13:52 49.91 49.94 49.91 49.94 3.7K
13:53 49.91 49.98 49.91 49.96 4.3K
13:54 49.95 49.95 49.94 49.94 1.5K
13:55 49.94 49.94 49.94 49.94 2.4K
13:56 49.95 49.95 49.95 49.95 1.3K
13:57 49.95 49.95 49.93 49.95 1.2K
13:58 49.95 49.95 49.95 49.95 1.9K
13:59 49.88 49.88 49.88 49.88 7.9K
14:00 49.91 49.91 49.89 49.91 0.9K
14:01 49.90 49.91 49.87 49.88 5.0K
14:02 49.88 49.88 49.88 49.88 0.8K
14:03 49.88 49.88 49.86 49.88 1.3K
14:04 49.88 49.88 49.88 49.88 2.8K
14:05 49.89 49.89 49.88 49.88 5.2K
14:06 49.88 49.89 49.88 49.89 1.1K
14:07 49.89 49.89 49.87 49.87 6.7K
14:08 49.86 49.86 49.86 49.86 3.9K
14:09 49.86 49.86 49.86 49.86 1.1K
14:10 49.85 49.85 49.81 49.82 7.7K
14:11 49.82 49.82 49.82 49.82 0.4K
14:12 49.79 49.79 49.77 49.78 4.3K
14:13 49.76 49.76 49.76 49.76 2.2K
14:14 49.76 49.76 49.73 49.73 3.9K
14:15 49.72 49.72 49.67 49.67 8.5K
14:16 49.60 49.67 49.60 49.67 7.0K
14:17 49.65 49.65 49.64 49.64 2.3K
14:18 49.64 49.64 49.64 49.64 1.2K
14:19 49.63 49.64 49.62 49.64 16.7K
14:20 49.63 49.63 49.59 49.60 5.3K
14:21 49.60 49.60 49.60 49.60 2.6K
14:22 49.60 49.60 49.56 49.58 4.1K
14:23 49.58 49.58 49.54 49.54 2.6K
14:24 49.57 49.57 49.56 49.56 1.2K
14:25 49.54 49.55 49.54 49.55 10.6K
14:26 49.55 49.55 49.49 49.51 8.8K
14:27 49.50 49.50 49.48 49.48 3.3K
14:28 49.47 49.47 49.43 49.43 12.4K
14:29 49.43 49.49 49.43 49.47 18.2K
14:30 49.46 49.49 49.44 49.47 49.5K
14:31 49.49 49.49 49.46 49.46 9.2K
14:32 49.46 49.48 49.46 49.47 11.9K
14:33 49.47 49.48 49.46 49.46 11.6K
14:34 49.46 49.50 49.46 49.48 11.8K
14:35 49.48 49.48 49.46 49.48 28.2K
14:36 49.49 49.49 49.46 49.47 19.4K
14:37 49.47 49.56 49.47 49.56 55.4K
14:38 49.58 49.58 49.52 49.52 6.9K
14:39 49.51 49.57 49.51 49.55 7.8K
14:40 49.52 49.53 49.51 49.52 11.3K
14:41 49.53 49.58 49.52 49.57 13.9K
14:42 49.57 49.66 49.57 49.66 18.7K
14:43 49.68 49.69 49.67 49.67 4.4K
14:44 49.65 49.67 49.60 49.63 61.1K
14:45 49.63 49.63 49.63 49.63 3.9K
14:46 49.63 49.64 49.61 49.61 10.6K
14:47 49.61 49.65 49.60 49.65 4.4K
14:48 49.65 49.73 49.65 49.70 6.8K
14:49 49.70 49.70 49.61 49.61 7.2K
14:50 49.62 49.62 49.58 49.58 4.4K
14:51 49.60 49.60 49.54 49.54 15.3K
14:52 49.54 49.57 49.54 49.56 5.8K
14:53 49.56 49.56 49.53 49.55 4.2K
14:54 49.55 49.55 49.53 49.55 12.3K
14:55 49.55 49.65 49.55 49.61 35.1K
14:56 49.64 49.64 49.61 49.61 5.3K
14:57 49.61 49.61 49.56 49.60 19.0K
14:58 49.60 49.63 49.60 49.63 5.7K
14:59 49.63 49.63 49.59 49.59 8.9K
15:00 49.57 49.66 49.57 49.66 14.6K
15:01 49.66 49.68 49.66 49.68 3.2K
15:02 49.66 49.71 49.66 49.68 7.1K
15:03 49.68 49.68 49.63 49.63 7.0K
15:04 49.63 49.71 49.63 49.65 10.3K
15:05 49.67 49.67 49.58 49.58 8.7K
15:06 49.59 49.60 49.58 49.58 8.3K
15:07 49.61 49.63 49.60 49.63 10.7K
15:08 49.61 49.63 49.59 49.62 8.6K
15:09 49.63 49.63 49.63 49.63 5.2K
15:10 49.63 49.66 49.63 49.66 7.8K
15:11 49.65 49.91 49.65 49.91 69.5K
15:12 49.90 49.92 49.85 49.86 15.2K
15:13 49.82 49.85 49.82 49.85 11.6K
15:14 49.85 49.95 49.85 49.92 9.1K
15:15 49.94 49.94 49.88 49.89 14.4K
15:16 49.87 49.90 49.85 49.90 9.3K
15:17 49.88 50.06 49.88 50.06 29.7K
15:18 50.06 50.07 50.00 50.05 19.9K
15:19 50.07 50.22 50.07 50.22 5.0K
15:20 50.19 50.25 50.19 50.21 16.5K
15:21 50.21 50.23 50.18 50.18 14.5K
15:22 50.16 50.21 50.16 50.21 27.0K
15:23 50.22 50.23 50.22 50.23 4.7K
15:24 50.25 50.28 50.23 50.26 14.7K
15:25 50.25 50.32 50.20 50.23 20.0K
15:26 50.23 50.23 50.17 50.17 7.8K
15:27 50.17 50.19 50.16 50.18 9.9K
15:28 50.18 50.20 50.18 50.20 1.5K
15:29 50.20 50.20 50.17 50.19 7.5K
15:30 50.19 50.22 50.19 50.22 13.3K
15:31 50.22 50.23 50.18 50.20 11.6K
15:32 50.20 50.25 50.20 50.25 8.6K
15:33 50.23 50.26 50.23 50.26 13.8K
15:34 50.25 50.25 50.23 50.24 13.0K
15:35 50.17 50.19 50.14 50.14 12.6K
15:36 50.16 50.16 50.08 50.08 10.0K
15:37 50.09 50.09 50.02 50.03 10.5K
15:38 50.03 50.07 50.01 50.06 9.3K
15:39 50.06 50.06 50.02 50.03 8.7K
15:40 50.02 50.03 50.02 50.03 11.5K
15:41 50.08 50.12 50.04 50.04 14.3K
15:42 50.05 50.06 50.04 50.05 18.7K
15:43 50.04 50.07 50.04 50.06 10.3K
15:44 50.07 50.09 50.07 50.09 9.7K
15:45 50.10 50.13 50.09 50.11 37.9K
15:46 50.12 50.14 50.06 50.06 24.9K
15:47 50.05 50.07 50.05 50.07 11.6K
15:48 50.07 50.08 50.04 50.08 12.3K
15:49 50.07 50.11 50.07 50.11 21.9K
15:50 50.21 50.22 50.18 50.22 52.7K
15:51 50.22 50.27 50.22 50.24 33.2K
15:52 50.26 50.27 50.21 50.23 23.0K
15:53 50.25 50.25 50.16 50.16 30.9K
15:54 50.17 50.17 50.08 50.08 23.8K
15:55 50.10 50.10 50.07 50.08 44.4K
15:56 50.08 50.19 50.08 50.18 36.7K
15:57 50.18 50.22 50.18 50.21 62.1K
15:58 50.20 50.20 50.16 50.18 55.8K
15:59 50.20 50.25 50.20 50.21 133.1K
16:00 50.22 50.22 50.20 50.20 460.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible