Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.56 53.56 53.56 53.56 6.7K
09:32 53.56 53.56 53.47 53.47 1.1K
09:33 53.50 53.51 53.50 53.51 1.4K
09:34 53.50 53.50 53.47 53.47 1.3K
09:35 53.47 53.60 53.28 53.28 8.9K
09:36 53.28 53.28 53.28 53.28 0.7K
09:37 53.02 53.02 52.99 52.99 0.9K
09:38 52.92 52.93 52.92 52.93 1.0K
09:41 52.89 52.89 52.79 52.79 2.7K
09:42 52.53 52.54 52.53 52.54 1.6K
09:43 52.53 52.53 52.53 52.53 0.8K
09:44 52.54 52.54 52.54 52.54 0.2K
09:45 52.63 52.63 52.40 52.40 2.2K
09:46 52.32 52.32 52.32 52.32 0.1K
09:47 52.31 52.31 52.28 52.28 1.4K
09:48 52.18 52.18 52.11 52.11 6.3K
09:49 51.94 51.98 51.85 51.98 5.8K
09:50 51.89 51.89 51.80 51.80 8.4K
09:51 51.79 51.90 51.78 51.79 2.3K
09:52 51.82 51.82 51.80 51.80 0.7K
09:53 51.68 51.78 51.68 51.78 0.5K
09:54 51.79 51.79 51.72 51.72 15.7K
09:55 51.76 51.76 51.62 51.62 2.6K
09:56 51.52 51.53 51.48 51.48 7.5K
09:57 51.55 51.55 51.55 51.55 1.4K
09:58 51.43 51.48 51.42 51.47 65.1K
09:59 51.49 51.54 51.49 51.50 12.9K
10:00 51.39 51.43 51.26 51.26 3.8K
10:01 51.26 51.32 51.20 51.25 33.3K
10:02 51.31 51.33 51.26 51.26 18.2K
10:03 51.14 51.23 51.13 51.14 57.5K
10:04 51.11 51.15 51.08 51.15 16.2K
10:05 51.15 51.15 51.15 51.15 7.1K
10:06 51.14 51.14 51.07 51.07 19.4K
10:07 51.10 51.10 51.07 51.07 9.3K
10:08 50.97 51.00 50.88 50.95 39.6K
10:09 50.94 50.94 50.81 50.84 12.7K
10:10 50.85 50.85 50.77 50.77 55.1K
10:11 50.80 50.88 50.74 50.80 20.1K
10:12 50.78 50.81 50.75 50.77 55.3K
10:13 50.77 50.84 50.77 50.80 81.2K
10:14 50.81 50.83 50.75 50.75 2.8K
10:15 50.75 50.78 50.75 50.75 13.1K
10:16 50.74 50.74 50.74 50.74 6.9K
10:17 50.74 50.74 50.45 50.45 36.4K
10:18 50.42 50.42 50.22 50.24 31.2K
10:19 50.10 50.16 50.00 50.02 70.6K
10:20 50.07 50.18 50.02 50.04 126.6K
10:21 50.11 50.12 50.03 50.03 7.8K
10:22 50.08 50.08 49.81 49.83 49.0K
10:23 49.85 50.03 49.85 49.94 87.6K
10:24 50.02 50.09 49.94 50.01 24.8K
10:25 50.04 50.05 49.97 50.05 30.9K
10:26 50.06 50.06 49.89 49.89 44.4K
10:27 49.89 50.01 49.89 50.01 41.1K
10:28 50.02 50.03 49.88 49.88 44.1K
10:29 49.92 49.96 49.86 49.92 14.0K
10:30 49.92 50.02 49.92 50.02 29.4K
10:31 50.04 50.07 49.98 50.06 12.1K
10:32 50.10 50.10 49.99 50.03 14.2K
10:33 50.05 50.13 50.00 50.10 29.0K
10:34 50.06 50.06 49.93 49.93 9.6K
10:35 49.99 50.17 49.92 50.17 13.1K
10:36 50.18 50.24 50.15 50.24 9.4K
10:37 50.20 50.20 50.20 50.20 3.8K
10:38 50.25 50.46 50.25 50.46 23.9K
10:39 50.41 50.60 50.40 50.40 54.7K
10:40 50.40 50.40 50.30 50.30 6.1K
10:41 50.35 50.38 50.17 50.17 7.5K
10:42 50.17 50.17 50.05 50.16 11.8K
10:43 50.02 50.09 49.98 49.98 12.1K
10:44 50.00 50.04 49.92 49.98 63.5K
10:45 50.06 50.44 50.06 50.44 7.3K
10:46 50.39 50.41 50.39 50.41 14.8K
10:47 50.31 50.41 50.22 50.27 8.8K
10:48 50.32 50.32 50.21 50.25 7.9K
10:49 50.26 50.41 50.26 50.41 14.7K
10:50 50.41 50.41 50.33 50.36 9.4K
10:51 50.40 50.46 50.35 50.46 8.8K
10:52 50.42 50.43 50.30 50.30 89.5K
10:53 50.27 50.29 50.19 50.19 9.0K
10:54 50.20 50.20 50.02 50.02 49.8K
10:55 49.99 49.99 49.89 49.91 43.7K
10:56 49.91 49.93 49.85 49.89 27.0K
10:57 49.89 49.93 49.84 49.84 24.2K
10:58 49.92 49.99 49.86 49.96 15.3K
10:59 49.95 49.95 49.81 49.84 11.9K
11:00 49.84 49.86 49.84 49.86 11.5K
11:01 49.88 49.88 49.78 49.78 11.0K
11:02 49.75 49.79 49.71 49.72 17.4K
11:03 49.74 49.74 49.60 49.61 10.6K
11:04 49.57 49.60 49.37 49.51 33.6K
11:05 49.40 49.47 49.40 49.42 27.5K
11:06 49.44 49.61 49.44 49.58 20.1K
11:07 49.58 49.78 49.58 49.78 17.3K
11:08 49.74 49.82 49.73 49.75 12.3K
11:09 49.73 49.89 49.73 49.83 14.6K
11:10 49.74 49.77 49.61 49.61 20.4K
11:11 49.68 49.75 49.60 49.74 2.9K
11:12 49.75 49.76 49.70 49.72 69.3K
11:13 49.74 49.74 49.62 49.62 8.9K
11:14 49.62 49.66 49.60 49.66 3.6K
11:15 49.66 50.03 49.66 50.03 7.3K
11:16 50.04 50.23 50.04 50.23 3.7K
11:17 50.24 50.30 50.17 50.17 10.4K
11:18 50.17 50.17 50.17 50.17 0.1K
11:19 50.26 50.34 50.26 50.31 5.6K
11:20 50.31 50.46 50.31 50.42 4.6K
11:21 50.44 50.50 50.44 50.46 7.8K
11:22 50.46 50.50 50.41 50.47 11.9K
11:23 50.47 50.53 50.46 50.53 38.7K
11:24 50.53 50.56 50.42 50.42 11.3K
11:25 50.50 50.50 50.46 50.46 6.2K
11:26 50.46 50.48 50.44 50.48 5.8K
11:27 50.48 50.48 50.41 50.43 16.5K
11:28 50.43 50.49 50.41 50.49 24.9K
11:29 50.49 50.49 50.42 50.42 36.7K
11:30 50.43 50.55 50.38 50.41 40.7K
11:31 50.43 50.43 50.41 50.41 3.1K
11:32 50.38 50.39 50.30 50.30 3.8K
11:33 50.32 50.32 50.31 50.31 5.3K
11:34 50.30 50.39 50.30 50.33 15.0K
11:35 50.30 50.39 50.30 50.36 8.1K
11:36 50.36 50.39 50.36 50.39 3.5K
11:37 50.41 50.48 50.40 50.43 4.9K
11:38 50.46 50.47 50.38 50.38 4.5K
11:39 50.43 50.43 50.43 50.43 1.9K
11:40 50.43 50.43 50.38 50.41 4.3K
11:41 50.50 50.51 50.45 50.46 8.1K
11:42 50.44 50.49 50.44 50.49 3.6K
11:43 50.50 50.66 50.50 50.66 11.8K
11:44 50.70 50.70 50.64 50.64 5.5K
11:45 50.64 50.79 50.61 50.79 3.3K
11:46 50.78 50.83 50.54 50.54 31.3K
11:47 50.50 50.58 50.50 50.58 8.8K
11:48 50.54 50.56 50.54 50.55 4.3K
11:49 50.55 50.58 50.54 50.54 1.6K
11:50 50.52 50.58 50.52 50.57 5.5K
11:51 50.67 50.82 50.63 50.82 6.6K
11:52 50.80 50.80 50.68 50.75 4.6K
11:53 50.75 50.75 50.69 50.72 3.5K
11:54 50.77 50.77 50.72 50.76 2.2K
11:55 50.77 50.88 50.72 50.88 9.8K
11:56 50.88 50.95 50.85 50.95 6.3K
11:57 50.94 50.95 50.89 50.89 3.1K
11:58 50.94 50.95 50.88 50.92 5.3K
11:59 50.91 50.99 50.87 50.92 10.0K
12:00 50.96 50.96 50.90 50.95 3.9K
12:01 50.95 50.97 50.94 50.97 3.0K
12:02 50.94 50.96 50.90 50.93 12.3K
12:03 50.98 50.98 50.98 50.98 1.3K
12:04 51.01 51.01 50.97 51.00 6.5K
12:05 50.97 51.01 50.97 51.01 1.8K
12:06 51.00 51.01 51.00 51.00 14.3K
12:07 51.03 51.08 51.03 51.08 8.7K
12:08 51.07 51.07 51.03 51.03 8.2K
12:09 51.02 51.02 51.00 51.00 2.2K
12:10 50.98 51.03 50.97 50.99 7.8K
12:11 50.99 51.00 50.99 51.00 1.7K
12:12 50.99 50.99 50.94 50.94 5.4K
12:13 50.90 50.90 50.85 50.88 5.4K
12:14 50.88 50.94 50.88 50.94 4.9K
12:15 50.94 50.94 50.89 50.89 3.6K
12:16 50.90 50.90 50.90 50.90 2.5K
12:17 50.93 50.93 50.86 50.86 6.1K
12:18 50.88 50.90 50.88 50.90 2.9K
12:19 50.90 50.92 50.90 50.92 3.0K
12:20 50.96 50.96 50.92 50.95 1.9K
12:21 50.92 51.03 50.92 51.03 4.8K
12:22 51.03 51.03 50.96 51.00 6.9K
12:23 51.00 51.00 51.00 51.00 2.1K
12:24 50.95 51.00 50.95 50.96 6.2K
12:25 50.94 50.99 50.94 50.99 3.6K
12:26 50.95 50.97 50.95 50.97 2.2K
12:27 50.97 50.98 50.96 50.98 8.6K
12:28 50.98 51.12 50.98 51.12 5.3K
12:29 51.10 51.13 51.10 51.12 4.5K
12:30 51.13 51.13 51.11 51.12 7.0K
12:31 51.14 51.17 51.14 51.15 2.9K
12:32 51.17 51.20 51.14 51.15 8.6K
12:33 51.14 51.15 51.12 51.14 9.7K
12:34 51.15 51.15 51.15 51.15 0.6K
12:35 51.16 51.16 51.09 51.09 8.0K
12:36 51.09 51.09 51.04 51.04 7.1K
12:37 51.01 51.01 51.01 51.01 0.8K
12:38 51.01 51.01 50.97 50.97 6.0K
12:39 50.96 50.96 50.93 50.93 3.8K
12:40 50.93 50.93 50.86 50.87 10.4K
12:41 50.88 50.88 50.86 50.88 3.9K
12:42 50.88 50.92 50.88 50.92 3.3K
12:43 50.92 50.92 50.92 50.92 0.9K
12:44 50.89 50.92 50.86 50.88 12.5K
12:45 50.85 50.85 50.82 50.83 16.5K
12:46 50.83 50.92 50.82 50.92 54.2K
12:47 50.87 50.90 50.87 50.90 6.3K
12:48 50.90 50.94 50.90 50.94 6.3K
12:49 51.01 51.03 51.01 51.03 1.8K
12:50 51.06 51.10 50.95 51.10 14.9K
12:51 51.17 51.24 51.13 51.24 3.5K
12:52 51.19 51.22 51.12 51.13 6.3K
12:53 51.12 51.20 51.12 51.20 4.6K
12:54 51.23 51.26 51.23 51.25 11.0K
12:55 51.23 51.25 51.23 51.25 1.3K
12:56 51.23 51.25 51.18 51.24 7.0K
12:57 51.21 51.25 51.21 51.21 2.4K
12:58 51.21 51.25 51.21 51.21 4.5K
12:59 51.21 51.21 51.19 51.19 2.6K
13:00 51.19 51.19 51.16 51.19 1.7K
13:01 51.18 51.22 51.18 51.22 4.4K
13:02 51.19 51.19 51.14 51.15 12.8K
13:03 51.15 51.15 51.15 51.15 1.5K
13:04 51.12 51.17 51.12 51.14 4.7K
13:05 51.12 51.19 51.09 51.19 8.7K
13:06 51.19 51.23 51.16 51.16 4.1K
13:07 51.14 51.18 51.12 51.14 8.3K
13:08 51.14 51.22 51.14 51.22 2.0K
13:09 51.17 51.17 51.16 51.16 0.6K
13:10 51.16 51.16 51.12 51.13 5.4K
13:11 51.13 51.15 51.13 51.15 3.0K
13:12 51.15 51.15 51.07 51.07 9.5K
13:13 51.08 51.18 51.08 51.18 4.5K
13:14 51.16 51.18 51.12 51.18 3.0K
13:15 51.18 51.31 51.18 51.31 6.3K
13:16 51.31 51.36 51.28 51.35 11.9K
13:17 51.30 51.46 51.30 51.39 11.6K
13:18 51.37 51.44 51.37 51.37 10.9K
13:19 51.39 51.40 51.36 51.40 4.2K
13:20 51.36 51.38 51.35 51.35 20.3K
13:21 51.36 51.36 51.36 51.36 1.1K
13:22 51.36 51.36 51.33 51.33 3.3K
13:23 51.36 51.39 51.35 51.39 4.9K
13:24 51.36 51.36 51.21 51.22 10.0K
13:25 51.17 51.23 51.17 51.23 3.6K
13:26 51.27 51.27 51.21 51.25 2.3K
13:27 51.25 51.25 51.23 51.23 4.2K
13:28 51.24 51.24 51.18 51.18 6.1K
13:29 51.21 51.26 51.21 51.25 2.3K
13:30 51.22 51.24 51.22 51.24 2.5K
13:31 51.22 51.32 51.22 51.29 28.3K
13:32 51.26 51.35 51.24 51.35 9.7K
13:33 51.39 51.41 51.39 51.41 4.5K
13:34 51.40 51.43 51.39 51.39 3.8K
13:35 51.45 51.51 51.40 51.49 2.9K
13:36 51.49 51.51 51.44 51.51 18.8K
13:37 51.50 51.58 51.50 51.58 7.6K
13:38 51.60 51.83 51.60 51.83 9.2K
13:39 51.83 51.83 51.61 51.61 14.2K
13:40 51.63 51.68 51.63 51.68 4.0K
13:41 51.65 51.71 51.65 51.67 4.4K
13:42 51.65 51.65 51.61 51.65 15.4K
13:43 51.71 51.71 51.67 51.67 2.3K
13:44 51.62 51.63 51.62 51.63 4.2K
13:45 51.56 51.59 51.56 51.59 6.7K
13:46 51.60 51.64 51.60 51.64 1.7K
13:47 51.63 51.69 51.60 51.67 5.2K
13:48 51.70 51.70 51.62 51.65 6.2K
13:49 51.65 51.70 51.65 51.70 3.7K
13:50 51.70 51.70 51.63 51.67 6.1K
13:51 51.69 51.69 51.64 51.65 7.9K
13:52 51.65 51.72 51.65 51.72 5.1K
13:53 51.66 51.70 51.66 51.69 5.7K
13:54 51.70 51.71 51.65 51.65 3.8K
13:55 51.70 51.71 51.59 51.59 11.9K
13:56 51.59 51.69 51.59 51.69 18.2K
13:57 51.70 51.79 51.69 51.79 16.4K
13:58 51.82 51.82 51.75 51.76 5.6K
13:59 51.70 51.74 51.68 51.74 7.8K
14:00 51.68 51.73 51.68 51.71 2.3K
14:01 51.71 51.77 51.71 51.73 6.7K
14:02 51.77 51.77 51.73 51.75 2.0K
14:03 51.75 51.76 51.73 51.75 2.8K
14:04 51.70 51.80 51.70 51.80 10.3K
14:05 51.79 51.79 51.75 51.78 5.5K
14:06 51.79 51.82 51.78 51.82 6.5K
14:07 51.80 51.93 51.80 51.92 15.5K
14:08 51.90 51.96 51.89 51.96 13.9K
14:09 51.96 51.96 51.92 51.92 13.0K
14:10 51.91 51.96 51.88 51.96 2.8K
14:11 51.92 51.92 51.83 51.83 12.5K
14:12 51.84 51.89 51.84 51.86 4.6K
14:13 51.87 51.90 51.87 51.90 1.2K
14:14 51.91 52.01 51.91 51.99 5.4K
14:15 51.88 51.90 51.85 51.87 10.3K
14:16 51.90 51.94 51.87 51.94 2.9K
14:17 51.93 51.93 51.86 51.86 4.7K
14:18 51.86 51.86 51.84 51.86 2.1K
14:19 51.85 51.89 51.85 51.89 3.1K
14:20 51.87 51.87 51.75 51.75 6.3K
14:21 51.73 51.75 51.73 51.74 0.8K
14:22 51.77 51.77 51.73 51.73 4.0K
14:23 51.76 51.76 51.63 51.63 4.9K
14:24 51.62 51.62 51.62 51.62 1.0K
14:25 51.62 51.64 51.62 51.64 2.8K
14:26 51.67 51.74 51.67 51.72 6.8K
14:27 51.72 51.72 51.70 51.72 1.9K
14:28 51.72 51.72 51.68 51.70 6.5K
14:29 51.72 51.72 51.69 51.70 5.2K
14:30 51.72 51.77 51.71 51.77 2.3K
14:31 51.76 51.78 51.76 51.78 6.1K
14:32 51.78 51.83 51.78 51.80 1.9K
14:33 51.80 51.86 51.80 51.80 4.2K
14:34 51.81 51.81 51.73 51.73 5.8K
14:35 51.76 51.76 51.73 51.76 2.0K
14:36 51.76 51.78 51.75 51.78 7.2K
14:37 51.76 51.81 51.76 51.81 4.8K
14:38 51.82 51.86 51.82 51.86 3.2K
14:39 51.90 51.92 51.83 51.83 7.7K
14:40 51.84 51.84 51.82 51.82 1.5K
14:41 51.83 51.85 51.81 51.81 4.5K
14:42 51.80 51.83 51.80 51.82 4.6K
14:43 51.82 51.83 51.82 51.83 5.7K
14:44 51.84 51.85 51.82 51.82 1.2K
14:45 51.84 51.88 51.83 51.84 8.7K
14:46 51.82 51.85 51.82 51.85 2.1K
14:47 51.89 51.89 51.86 51.89 2.4K
14:48 51.90 51.96 51.90 51.96 3.5K
14:49 51.97 52.02 51.97 52.00 7.9K
14:50 52.03 52.05 52.03 52.04 2.2K
14:51 52.06 52.11 52.06 52.06 7.9K
14:52 52.05 52.05 51.92 51.92 8.4K
14:53 51.95 51.95 51.89 51.91 11.4K
14:54 51.91 51.92 51.81 51.82 9.1K
14:55 51.82 51.84 51.81 51.83 5.8K
14:56 51.81 51.81 51.70 51.70 9.7K
14:57 51.70 51.70 51.66 51.69 7.5K
14:58 51.69 51.73 51.66 51.70 11.6K
14:59 51.67 51.68 51.64 51.64 6.6K
15:00 51.65 51.81 51.65 51.76 3.7K
15:01 51.79 51.79 51.75 51.78 5.1K
15:02 51.78 51.78 51.72 51.72 8.1K
15:03 51.71 51.73 51.69 51.73 5.8K
15:04 51.75 51.75 51.73 51.75 3.9K
15:05 51.77 51.78 51.77 51.78 1.7K
15:06 51.78 51.78 51.75 51.75 4.8K
15:07 51.76 51.79 51.73 51.79 4.7K
15:08 51.78 51.80 51.78 51.79 2.3K
15:09 51.71 51.71 51.71 51.71 5.9K
15:10 51.70 51.71 51.68 51.68 3.5K
15:11 51.70 51.73 51.67 51.73 6.8K
15:12 51.73 51.76 51.71 51.75 4.3K
15:13 51.77 51.77 51.73 51.73 5.4K
15:14 51.73 51.74 51.73 51.74 2.5K
15:15 51.71 51.73 51.70 51.73 3.6K
15:16 51.76 51.77 51.75 51.75 5.6K
15:17 51.74 51.74 51.70 51.70 7.5K
15:18 51.68 51.69 51.65 51.69 9.4K
15:19 51.66 51.69 51.66 51.69 3.3K
15:20 51.67 51.71 51.65 51.71 4.5K
15:21 51.72 51.74 51.68 51.74 6.5K
15:22 51.77 51.79 51.77 51.79 1.6K
15:23 51.79 51.80 51.79 51.80 6.8K
15:24 51.79 51.86 51.77 51.86 5.3K
15:25 51.84 51.86 51.83 51.86 10.2K
15:26 51.85 51.88 51.83 51.85 9.3K
15:27 51.85 51.86 51.85 51.86 2.0K
15:28 51.85 51.86 51.82 51.82 6.5K
15:29 51.84 51.84 51.82 51.84 2.4K
15:30 51.84 51.85 51.82 51.85 10.0K
15:31 51.85 51.86 51.85 51.86 3.2K
15:32 51.86 51.93 51.84 51.93 9.1K
15:33 51.94 51.95 51.91 51.91 6.7K
15:34 51.91 51.93 51.90 51.93 8.8K
15:35 51.94 51.97 51.93 51.95 17.9K
15:36 51.98 52.02 51.97 51.97 16.1K
15:37 51.97 52.00 51.91 51.98 13.9K
15:38 52.00 52.00 51.95 51.97 6.4K
15:39 51.97 51.97 51.95 51.96 6.1K
15:40 51.97 52.02 51.96 52.01 9.5K
15:41 52.02 52.02 51.97 51.97 14.8K
15:42 51.97 52.00 51.95 52.00 10.8K
15:43 52.00 52.00 51.96 51.97 9.2K
15:44 51.97 51.97 51.95 51.96 9.2K
15:45 51.97 51.97 51.91 51.95 14.9K
15:46 51.95 51.98 51.90 51.90 15.3K
15:47 51.92 51.94 51.92 51.94 66.6K
15:48 51.93 51.96 51.92 51.93 21.0K
15:49 51.94 51.94 51.81 51.83 19.7K
15:50 51.91 51.94 51.87 51.87 25.3K
15:51 51.89 51.93 51.88 51.90 29.8K
15:52 51.90 51.99 51.90 51.93 34.3K
15:53 51.92 51.93 51.85 51.85 26.1K
15:54 51.84 51.85 51.79 51.84 20.3K
15:55 51.85 51.92 51.85 51.91 41.4K
15:56 51.95 52.01 51.94 52.01 52.8K
15:57 52.00 52.02 51.98 52.00 51.5K
15:58 51.99 52.06 51.99 52.06 50.5K
15:59 52.03 52.13 52.02 52.13 143.5K
16:00 52.13 52.13 52.13 52.13 553.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible