Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.79 52.96 52.79 52.96 10.7K
09:31 52.91 52.91 52.91 52.91 0.2K
09:32 52.81 52.81 52.81 52.81 0.1K
09:33 52.79 52.79 52.60 52.60 4.0K
09:34 52.64 52.64 52.64 52.64 0.8K
09:35 52.74 52.74 52.62 52.62 0.6K
09:36 52.61 52.61 52.56 52.56 4.0K
09:37 52.47 52.47 52.47 52.47 0.8K
09:38 52.47 52.47 52.47 52.47 0.7K
09:39 52.45 52.45 52.45 52.45 2.1K
09:40 52.44 52.44 52.44 52.44 1.7K
09:42 52.46 52.53 52.43 52.53 2.2K
09:43 52.62 52.62 52.62 52.62 3.5K
09:45 52.60 52.60 52.60 52.60 7.7K
09:47 52.60 52.60 52.60 52.60 0.4K
09:48 52.66 52.66 52.60 52.66 3.3K
09:49 52.60 52.60 52.60 52.60 1.2K
09:50 52.60 52.72 52.60 52.72 2.0K
09:51 52.64 52.64 52.64 52.64 0.4K
09:52 52.65 52.65 52.65 52.65 1.2K
09:53 52.74 52.74 52.67 52.73 7.0K
09:54 52.74 52.74 52.69 52.72 1.6K
09:55 52.69 52.71 52.69 52.71 3.3K
09:57 52.72 52.72 52.67 52.68 1.8K
09:58 52.69 52.69 52.69 52.69 0.9K
09:59 52.75 52.75 52.67 52.67 42.1K
10:00 52.63 52.77 52.63 52.77 4.2K
10:01 52.78 52.80 52.78 52.80 16.9K
10:02 52.91 52.95 52.91 52.95 1.1K
10:03 52.95 52.95 52.95 52.95 6.3K
10:04 52.96 52.97 52.94 52.97 3.2K
10:05 52.96 52.97 52.96 52.96 2.3K
10:06 52.95 52.95 52.94 52.95 3.3K
10:07 52.95 52.98 52.95 52.98 4.1K
10:08 52.98 52.99 52.98 52.99 0.9K
10:09 52.99 53.06 52.99 53.06 5.0K
10:10 53.06 53.13 53.06 53.12 42.6K
10:11 53.13 53.17 53.09 53.17 5.3K
10:12 53.17 53.17 53.17 53.17 0.1K
10:13 53.18 53.22 53.15 53.15 3.7K
10:14 53.14 53.15 53.14 53.15 1.5K
10:15 53.16 53.19 53.16 53.18 3.3K
10:16 53.16 53.17 53.16 53.17 0.9K
10:17 53.18 53.18 53.12 53.12 4.5K
10:18 53.11 53.11 53.04 53.04 1.3K
10:19 53.05 53.05 53.03 53.03 3.8K
10:20 53.07 53.07 53.07 53.07 1.8K
10:21 53.10 53.10 53.10 53.10 1.3K
10:22 53.10 53.10 53.07 53.07 0.4K
10:23 53.10 53.13 53.08 53.13 1.8K
10:24 53.13 53.13 53.07 53.07 3.6K
10:25 53.08 53.08 53.08 53.08 1.5K
10:26 53.02 53.03 53.01 53.01 3.9K
10:27 53.02 53.03 53.02 53.03 0.5K
10:28 53.06 53.15 53.06 53.14 3.6K
10:29 53.13 53.15 53.13 53.15 2.0K
10:30 53.13 53.20 53.13 53.20 7.4K
10:31 53.12 53.12 53.12 53.12 0.3K
10:32 53.11 53.11 53.11 53.11 2.1K
10:33 53.10 53.10 53.10 53.10 0.6K
10:34 53.08 53.09 53.06 53.09 2.6K
10:35 53.14 53.14 53.12 53.12 0.9K
10:36 53.10 53.11 53.10 53.10 1.4K
10:37 53.09 53.09 53.08 53.08 2.1K
10:38 53.08 53.08 53.08 53.08 0.8K
10:39 53.06 53.08 53.05 53.05 2.8K
10:40 53.05 53.05 53.05 53.05 0.2K
10:41 53.07 53.07 53.07 53.07 0.9K
10:42 53.07 53.07 53.07 53.07 0.4K
10:43 53.05 53.08 53.05 53.08 1.7K
10:44 53.11 53.11 53.10 53.11 1.9K
10:45 53.10 53.10 53.10 53.09 0.5K
10:46 53.11 53.11 53.11 53.11 1.3K
10:47 53.07 53.07 53.07 53.07 3.0K
10:48 53.10 53.10 53.07 53.07 3.6K
10:49 53.08 53.11 53.08 53.09 2.7K
10:50 53.10 53.11 53.10 53.11 2.0K
10:51 53.10 53.11 53.10 53.11 1.0K
10:52 53.10 53.10 53.07 53.07 4.6K
10:53 53.07 53.07 53.06 53.06 2.4K
10:54 53.06 53.06 53.04 53.04 4.4K
10:55 53.02 53.03 53.02 53.02 4.1K
10:56 53.03 53.03 53.03 53.03 1.1K
10:57 53.01 53.01 53.01 53.01 1.3K
10:58 53.01 53.04 53.00 53.04 3.4K
10:59 53.04 53.04 53.02 53.02 1.1K
11:00 53.04 53.04 52.99 52.99 1.0K
11:01 53.02 53.02 52.96 52.97 4.0K
11:02 52.97 52.97 52.92 52.94 3.1K
11:03 52.94 52.95 52.94 52.95 4.3K
11:04 52.96 52.96 52.84 52.85 7.6K
11:05 52.83 52.85 52.83 52.85 2.4K
11:06 52.81 52.81 52.74 52.76 7.7K
11:07 52.80 52.84 52.80 52.84 1.1K
11:08 52.86 52.87 52.85 52.87 3.2K
11:09 52.88 52.88 52.86 52.86 0.4K
11:10 52.88 52.91 52.88 52.88 2.5K
11:11 52.86 52.86 52.78 52.78 2.5K
11:12 52.77 52.77 52.76 52.76 0.9K
11:13 52.76 52.76 52.75 52.75 0.6K
11:14 52.76 52.78 52.76 52.78 2.2K
11:15 52.78 52.78 52.76 52.76 2.2K
11:16 52.76 52.76 52.76 52.76 1.3K
11:17 52.74 52.77 52.74 52.77 1.9K
11:18 52.73 52.73 52.73 52.73 3.6K
11:19 52.73 52.73 52.71 52.71 1.7K
11:20 52.70 52.75 52.70 52.75 2.7K
11:21 52.74 52.74 52.74 52.74 0.6K
11:22 52.73 52.76 52.73 52.76 1.7K
11:23 52.75 52.75 52.75 52.75 0.1K
11:24 52.75 52.77 52.75 52.77 6.1K
11:25 52.77 52.77 52.76 52.77 4.1K
11:27 52.75 52.76 52.74 52.76 3.5K
11:28 52.75 52.75 52.73 52.75 2.5K
11:29 52.75 52.79 52.73 52.79 2.3K
11:31 52.81 52.83 52.81 52.81 1.3K
11:32 52.82 52.82 52.82 52.82 1.6K
11:34 52.82 52.82 52.73 52.73 4.8K
11:35 52.71 52.71 52.70 52.70 4.3K
11:36 52.72 52.72 52.69 52.69 0.8K
11:37 52.70 52.70 52.65 52.67 2.1K
11:38 52.67 52.67 52.65 52.67 1.1K
11:39 52.68 52.69 52.67 52.69 5.5K
11:40 52.69 52.71 52.69 52.71 1.8K
11:41 52.69 52.69 52.69 52.69 0.9K
11:42 52.72 52.72 52.72 52.72 1.1K
11:43 52.66 52.68 52.66 52.68 3.0K
11:44 52.68 52.68 52.67 52.67 1.0K
11:45 52.68 52.68 52.67 52.67 0.9K
11:46 52.67 52.67 52.62 52.62 5.8K
11:47 52.62 52.62 52.57 52.62 10.6K
11:49 52.63 52.63 52.63 52.63 1.0K
11:50 52.61 52.61 52.60 52.61 1.0K
11:51 52.60 52.62 52.60 52.62 2.0K
11:52 52.61 52.61 52.54 52.55 4.6K
11:53 52.53 52.54 52.52 52.54 6.2K
11:54 52.57 52.57 52.49 52.54 117.2K
11:55 52.54 52.58 52.52 52.56 10.2K
11:56 52.59 52.59 52.58 52.59 3.0K
11:57 52.59 52.69 52.58 52.64 4.8K
11:58 52.63 52.64 52.62 52.64 3.5K
11:59 52.64 52.68 52.64 52.68 2.7K
12:00 52.70 52.70 52.65 52.65 2.3K
12:01 52.65 52.66 52.65 52.66 7.1K
12:02 52.69 52.70 52.68 52.69 2.2K
12:03 52.72 52.76 52.67 52.76 2.1K
12:04 52.79 52.79 52.75 52.75 5.1K
12:05 52.72 52.75 52.72 52.73 2.0K
12:06 52.73 52.75 52.73 52.75 1.1K
12:08 52.77 52.77 52.77 52.77 1.3K
12:09 52.78 52.78 52.78 52.78 1.3K
12:10 52.77 52.77 52.75 52.75 0.3K
12:11 52.79 52.79 52.76 52.79 1.2K
12:12 52.81 52.81 52.79 52.80 2.2K
12:13 52.82 52.82 52.77 52.77 3.3K
12:14 52.77 52.77 52.77 52.77 0.7K
12:15 52.77 52.77 52.77 52.77 0.5K
12:16 52.78 52.78 52.76 52.76 9.2K
12:17 52.77 52.77 52.77 52.77 1.9K
12:18 52.77 52.77 52.75 52.75 0.9K
12:19 52.76 52.76 52.75 52.75 4.0K
12:20 52.76 52.76 52.75 52.76 1.6K
12:21 52.78 52.79 52.76 52.79 3.0K
12:22 52.77 52.78 52.77 52.78 4.3K
12:23 52.79 52.79 52.79 52.79 0.2K
12:24 52.79 52.80 52.79 52.80 0.6K
12:25 52.81 52.81 52.79 52.80 1.2K
12:26 52.80 52.82 52.80 52.82 1.9K
12:27 52.83 52.85 52.83 52.85 3.0K
12:28 52.86 52.88 52.86 52.87 3.8K
12:29 52.89 52.93 52.89 52.93 1.1K
12:30 52.93 52.93 52.86 52.86 3.7K
12:31 52.87 52.87 52.87 52.87 1.3K
12:32 52.85 52.85 52.85 52.85 0.3K
12:33 52.85 52.85 52.85 52.85 1.5K
12:34 52.87 52.87 52.87 52.87 0.5K
12:35 52.87 52.87 52.87 52.87 1.6K
12:36 52.88 52.88 52.86 52.86 3.1K
12:37 52.86 52.87 52.86 52.87 2.5K
12:38 52.87 52.87 52.82 52.83 5.6K
12:39 52.83 52.83 52.81 52.81 0.5K
12:40 52.81 52.82 52.81 52.82 3.1K
12:41 52.81 52.82 52.81 52.82 2.5K
12:42 52.81 52.81 52.80 52.80 2.3K
12:43 52.82 52.82 52.82 52.82 1.1K
12:44 52.83 52.85 52.83 52.85 3.8K
12:45 52.85 52.85 52.84 52.84 2.3K
12:46 52.84 52.84 52.84 52.84 1.7K
12:47 52.84 52.84 52.83 52.84 1.2K
12:48 52.83 52.84 52.83 52.84 3.1K
12:49 52.83 52.88 52.83 52.87 2.6K
12:50 52.86 52.87 52.86 52.87 1.8K
12:51 52.86 52.86 52.85 52.85 4.2K
12:52 52.86 52.90 52.86 52.89 2.7K
12:53 52.89 52.89 52.89 52.89 0.8K
12:54 52.89 52.92 52.89 52.92 1.7K
12:55 52.94 52.96 52.94 52.96 1.2K
12:56 52.92 52.92 52.92 52.92 1.3K
12:57 52.92 52.92 52.92 52.92 1.2K
12:58 52.90 52.90 52.90 52.90 0.5K
12:59 52.92 52.92 52.90 52.90 1.6K
13:00 52.86 52.87 52.85 52.87 4.5K
13:01 52.86 52.86 52.79 52.79 7.6K
13:02 52.79 52.83 52.75 52.83 5.9K
13:03 52.80 52.82 52.80 52.82 0.6K
13:04 52.82 52.83 52.82 52.83 1.5K
13:05 52.82 52.84 52.82 52.83 1.3K
13:06 52.85 52.85 52.83 52.83 1.4K
13:07 52.85 52.85 52.83 52.83 0.5K
13:08 52.85 52.85 52.83 52.84 1.9K
13:10 52.85 52.85 52.83 52.83 1.6K
13:11 52.80 52.81 52.78 52.78 5.2K
13:12 52.80 52.82 52.80 52.82 2.4K
13:13 52.81 52.81 52.81 52.81 0.2K
13:14 52.83 52.84 52.81 52.84 4.0K
13:15 52.85 52.85 52.85 52.85 0.5K
13:16 52.85 52.85 52.85 52.85 0.8K
13:17 52.83 52.83 52.81 52.81 3.9K
13:18 52.80 52.80 52.79 52.79 1.7K
13:19 52.78 52.80 52.78 52.80 2.0K
13:20 52.81 52.81 52.80 52.81 8.0K
13:21 52.80 52.80 52.79 52.79 2.0K
13:22 52.77 52.77 52.76 52.76 2.5K
13:24 52.77 52.77 52.76 52.77 0.5K
13:25 52.76 52.78 52.76 52.78 3.4K
13:26 52.79 52.79 52.79 52.79 1.2K
13:27 52.78 52.82 52.78 52.82 4.2K
13:28 52.78 52.78 52.76 52.76 2.1K
13:29 52.76 52.77 52.76 52.77 1.1K
13:30 52.78 52.78 52.78 52.78 1.8K
13:31 52.82 52.82 52.81 52.81 2.9K
13:32 52.80 52.81 52.80 52.81 1.5K
13:33 52.81 52.84 52.81 52.84 2.2K
13:34 52.84 52.85 52.83 52.85 2.5K
13:35 52.85 52.85 52.85 52.85 0.3K
13:36 52.83 52.84 52.83 52.84 1.7K
13:37 52.83 52.85 52.83 52.84 2.9K
13:38 52.84 52.84 52.84 52.84 0.3K
13:39 52.85 52.85 52.85 52.85 0.9K
13:40 52.85 52.86 52.85 52.86 0.7K
13:41 52.83 52.86 52.83 52.85 3.2K
13:42 52.86 52.86 52.85 52.85 2.0K
13:43 52.85 52.87 52.85 52.86 2.4K
13:44 52.87 52.87 52.87 52.87 1.5K
13:45 52.88 52.88 52.88 52.88 1.5K
13:46 52.88 52.93 52.88 52.90 4.5K
13:47 52.91 52.92 52.90 52.90 3.5K
13:48 52.91 52.91 52.91 52.91 3.2K
13:50 52.88 52.89 52.88 52.89 1.8K
13:51 52.87 52.87 52.87 52.87 2.2K
13:52 52.90 52.90 52.90 52.90 0.4K
13:54 52.90 52.91 52.90 52.91 9.5K
13:55 52.95 52.95 52.95 52.95 1.1K
13:56 52.95 52.96 52.94 52.94 1.0K
13:57 52.94 52.94 52.93 52.93 1.8K
13:58 52.93 52.93 52.91 52.92 3.4K
14:00 52.94 52.95 52.94 52.95 1.6K
14:01 52.94 52.99 52.94 52.99 2.8K
14:02 53.02 53.02 53.00 53.00 0.7K
14:03 53.00 53.00 52.98 52.98 1.1K
14:04 52.97 52.99 52.97 52.99 1.2K
14:05 52.97 52.98 52.96 52.98 3.2K
14:06 52.98 52.98 52.98 52.98 0.6K
14:07 53.00 53.01 53.00 53.01 2.2K
14:08 53.03 53.03 53.02 53.02 0.5K
14:09 53.03 53.05 53.03 53.05 1.7K
14:10 53.05 53.07 53.05 53.06 0.8K
14:11 53.06 53.07 53.04 53.04 3.6K
14:12 53.06 53.07 53.06 53.07 0.8K
14:13 53.08 53.10 53.07 53.07 1.9K
14:14 53.08 53.10 53.07 53.10 3.2K
14:16 53.11 53.11 53.09 53.09 2.6K
14:17 53.09 53.10 53.09 53.10 2.5K
14:18 53.10 53.10 53.09 53.09 2.1K
14:19 53.09 53.09 53.09 53.09 0.8K
14:20 53.08 53.08 53.06 53.07 5.4K
14:21 53.09 53.09 53.08 53.09 2.4K
14:22 53.09 53.10 53.09 53.09 2.3K
14:23 53.10 53.12 53.09 53.12 5.1K
14:24 53.11 53.14 53.11 53.14 3.5K
14:25 53.13 53.13 53.12 53.13 3.6K
14:26 53.13 53.13 53.13 53.13 1.2K
14:27 53.14 53.14 53.12 53.12 5.2K
14:28 53.13 53.13 53.12 53.12 1.5K
14:29 53.14 53.15 53.14 53.15 2.5K
14:30 53.17 53.17 53.16 53.16 2.2K
14:31 53.17 53.17 53.13 53.14 3.2K
14:32 53.14 53.14 53.14 53.14 0.7K
14:33 53.14 53.14 53.13 53.13 4.7K
14:34 53.13 53.14 53.12 53.12 4.0K
14:35 53.12 53.12 53.12 53.12 1.2K
14:36 53.13 53.13 53.13 53.13 1.7K
14:37 53.10 53.13 53.10 53.13 7.4K
14:38 53.12 53.13 53.12 53.12 1.1K
14:39 53.13 53.14 53.13 53.14 3.7K
14:40 53.14 53.14 53.14 53.14 2.2K
14:41 53.14 53.16 53.13 53.16 5.7K
14:42 53.16 53.18 53.16 53.18 3.1K
14:43 53.19 53.20 53.17 53.20 5.2K
14:45 53.20 53.21 53.19 53.19 1.8K
14:46 53.19 53.21 53.19 53.21 2.7K
14:47 53.21 53.22 53.21 53.22 3.1K
14:48 53.23 53.24 53.23 53.24 5.2K
14:49 53.24 53.25 53.24 53.25 2.1K
14:50 53.25 53.26 53.24 53.24 3.2K
14:51 53.24 53.25 53.24 53.25 1.7K
14:52 53.24 53.29 53.24 53.29 3.0K
14:53 53.26 53.27 53.26 53.27 5.6K
14:54 53.28 53.28 53.28 53.28 1.3K
14:55 53.28 53.29 53.28 53.29 5.6K
14:56 53.29 53.29 53.27 53.28 6.5K
14:57 53.29 53.29 53.28 53.29 4.4K
14:58 53.29 53.30 53.29 53.29 5.4K
14:59 53.28 53.28 53.27 53.27 4.3K
15:00 53.27 53.28 53.26 53.26 3.2K
15:01 53.26 53.29 53.26 53.29 1.9K
15:02 53.29 53.29 53.28 53.29 1.4K
15:03 53.32 53.32 53.32 53.32 2.1K
15:04 53.31 53.32 53.30 53.32 4.6K
15:05 53.34 53.34 53.32 53.32 3.8K
15:06 53.33 53.33 53.31 53.31 2.3K
15:07 53.31 53.31 53.29 53.29 4.5K
15:08 53.29 53.30 53.29 53.30 1.5K
15:09 53.29 53.30 53.29 53.30 0.8K
15:10 53.30 53.30 53.29 53.30 7.2K
15:11 53.31 53.32 53.29 53.29 4.8K
15:12 53.29 53.29 53.26 53.27 6.5K
15:13 53.27 53.30 53.27 53.30 3.6K
15:14 53.29 53.29 53.27 53.27 4.4K
15:15 53.28 53.28 53.27 53.27 3.7K
15:16 53.25 53.26 53.25 53.26 3.7K
15:17 53.26 53.26 53.26 53.26 5.5K
15:18 53.26 53.27 53.26 53.27 1.8K
15:19 53.26 53.27 53.26 53.26 5.3K
15:20 53.27 53.32 53.27 53.32 3.7K
15:21 53.32 53.33 53.32 53.33 1.7K
15:22 53.33 53.34 53.32 53.33 6.2K
15:23 53.33 53.34 53.33 53.34 1.7K
15:24 53.34 53.34 53.33 53.33 2.7K
15:25 53.33 53.33 53.31 53.33 6.9K
15:26 53.33 53.33 53.32 53.32 4.3K
15:27 53.32 53.32 53.31 53.31 1.4K
15:28 53.32 53.32 53.31 53.32 3.2K
15:29 53.32 53.32 53.32 53.32 1.0K
15:30 53.32 53.36 53.32 53.35 9.6K
15:31 53.35 53.36 53.35 53.36 3.7K
15:32 53.36 53.36 53.35 53.36 6.9K
15:33 53.35 53.39 53.35 53.37 9.3K
15:34 53.37 53.38 53.37 53.37 4.9K
15:35 53.36 53.38 53.36 53.37 9.5K
15:36 53.37 53.38 53.34 53.34 7.7K
15:37 53.35 53.35 53.33 53.33 4.7K
15:38 53.32 53.33 53.31 53.33 6.7K
15:39 53.35 53.36 53.33 53.33 8.1K
15:40 53.32 53.32 53.28 53.28 5.1K
15:41 53.28 53.28 53.27 53.28 3.4K
15:42 53.28 53.31 53.27 53.31 6.4K
15:43 53.29 53.29 53.27 53.29 10.3K
15:44 53.29 53.30 53.29 53.30 4.6K
15:45 53.28 53.29 53.28 53.29 9.7K
15:46 53.29 53.29 53.25 53.25 13.1K
15:47 53.26 53.26 53.23 53.23 11.2K
15:48 53.23 53.24 53.23 53.24 11.6K
15:49 53.24 53.24 53.24 53.24 6.1K
15:50 53.34 53.35 53.30 53.30 30.8K
15:51 53.31 53.31 53.28 53.29 12.0K
15:52 53.30 53.32 53.30 53.30 21.1K
15:53 53.29 53.30 53.28 53.29 12.2K
15:54 53.29 53.30 53.27 53.30 15.2K
15:55 53.33 53.43 53.33 53.43 31.8K
15:56 53.43 53.43 53.40 53.40 29.4K
15:57 53.41 53.44 53.41 53.44 27.0K
15:58 53.45 53.48 53.45 53.45 31.3K
15:59 53.45 53.47 53.42 53.42 62.1K
16:00 53.42 53.42 53.42 53.42 362.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible