Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.69 53.79 53.50 53.60 17.8K
09:31 53.60 53.71 53.60 53.71 1.2K
09:32 53.74 53.76 53.74 53.76 4.5K
09:33 53.76 53.78 53.76 53.78 0.5K
09:34 53.76 53.79 53.76 53.79 3.8K
09:35 53.79 53.79 53.67 53.73 2.6K
09:36 53.74 53.74 53.62 53.62 7.4K
09:37 53.62 53.62 53.62 53.62 1.1K
09:38 53.74 53.74 53.74 53.74 1.8K
09:39 53.76 53.76 53.76 53.76 1.2K
09:40 53.78 53.78 53.78 53.78 1.2K
09:41 53.78 53.78 53.78 53.78 1.0K
09:42 53.77 53.77 53.77 53.77 0.1K
09:43 53.78 53.78 53.77 53.77 3.8K
09:44 53.78 53.78 53.78 53.78 0.7K
09:45 53.77 53.81 53.77 53.81 2.3K
09:46 53.82 53.86 53.79 53.86 3.6K
09:47 53.87 53.87 53.76 53.76 9.4K
09:48 53.72 53.72 53.72 53.72 2.8K
09:49 53.68 53.68 53.68 53.68 2.5K
09:50 53.61 53.61 53.61 53.61 2.1K
09:51 53.54 53.54 53.46 53.46 1.6K
09:52 53.46 53.46 53.46 53.46 0.4K
09:53 53.46 53.47 53.46 53.47 3.9K
09:54 53.45 53.48 53.45 53.48 2.0K
09:55 53.47 53.47 53.47 53.47 0.8K
09:56 53.51 53.53 53.51 53.51 2.2K
09:57 53.54 53.54 53.53 53.53 0.6K
09:58 53.50 53.54 53.50 53.54 44.9K
09:59 53.51 53.52 53.48 53.48 2.7K
10:00 53.47 53.50 53.47 53.50 2.3K
10:01 53.51 53.58 53.51 53.58 2.6K
10:02 53.65 53.65 53.59 53.59 2.0K
10:03 53.64 53.64 53.63 53.63 2.7K
10:04 53.68 53.68 53.68 53.68 0.2K
10:05 53.58 53.58 53.57 53.58 3.4K
10:06 53.53 53.53 53.53 53.53 1.9K
10:07 53.62 53.71 53.62 53.71 2.9K
10:08 53.70 53.77 53.70 53.77 2.3K
10:09 53.66 53.66 53.66 53.66 2.4K
10:10 53.65 53.65 53.65 53.65 1.0K
10:11 53.65 53.69 53.65 53.69 1.4K
10:12 53.71 53.71 53.71 53.71 2.5K
10:13 53.93 53.93 53.92 53.92 0.8K
10:14 53.87 53.89 53.87 53.89 3.3K
10:15 53.85 53.92 53.81 53.81 7.1K
10:16 53.75 53.75 53.75 53.75 1.4K
10:17 53.78 53.78 53.78 53.78 1.2K
10:19 53.74 53.75 53.73 53.75 2.1K
10:20 53.74 53.74 53.74 53.74 0.4K
10:21 53.76 53.76 53.71 53.71 1.4K
10:22 53.74 53.74 53.67 53.70 3.5K
10:23 53.70 53.71 53.70 53.71 4.1K
10:24 53.71 53.71 53.68 53.71 1.4K
10:25 53.71 53.71 53.71 53.71 1.0K
10:26 53.74 53.80 53.74 53.80 3.9K
10:27 53.74 53.74 53.72 53.72 3.0K
10:28 53.72 53.75 53.72 53.74 3.6K
10:29 53.76 53.76 53.71 53.71 3.1K
10:30 53.73 53.73 53.73 53.73 0.5K
10:31 53.73 53.77 53.73 53.73 3.7K
10:32 53.76 53.84 53.76 53.84 4.9K
10:33 53.81 53.84 53.81 53.84 0.7K
10:34 53.83 53.86 53.83 53.84 2.2K
10:35 53.86 53.90 53.86 53.87 3.1K
10:36 53.87 53.87 53.81 53.81 5.5K
10:37 53.81 53.81 53.79 53.79 1.7K
10:38 53.77 53.79 53.77 53.79 1.5K
10:39 53.76 53.78 53.72 53.77 6.9K
10:40 53.77 53.78 53.77 53.78 3.7K
10:41 53.75 53.77 53.75 53.77 2.9K
10:42 53.77 53.77 53.73 53.73 1.7K
10:43 53.73 53.78 53.73 53.78 2.7K
10:44 53.79 53.79 53.79 53.79 0.2K
10:45 53.78 53.82 53.78 53.78 1.8K
10:46 53.73 53.73 53.70 53.70 2.5K
10:47 53.71 53.71 53.71 53.71 0.2K
10:48 53.70 53.70 53.64 53.64 2.2K
10:49 53.65 53.65 53.65 53.65 0.5K
10:50 53.65 53.65 53.65 53.65 0.2K
10:51 53.60 53.60 53.53 53.53 3.1K
10:53 53.51 53.51 53.39 53.42 15.0K
10:54 53.45 53.45 53.45 53.45 1.4K
10:57 53.41 53.41 53.41 53.41 0.4K
10:58 53.40 53.40 53.40 53.40 0.3K
10:59 53.46 53.46 53.44 53.44 1.4K
11:00 53.47 53.47 53.38 53.38 2.3K
11:01 53.40 53.40 53.40 53.40 0.4K
11:02 53.40 53.40 53.37 53.37 2.7K
11:03 53.35 53.35 53.35 53.35 0.6K
11:04 53.38 53.38 53.35 53.35 1.3K
11:05 53.31 53.37 53.31 53.37 2.4K
11:06 53.40 53.40 53.40 53.40 1.3K
11:07 53.43 53.43 53.42 53.42 0.9K
11:08 53.45 53.49 53.44 53.45 1.9K
11:09 53.45 53.45 53.38 53.38 3.0K
11:10 53.38 53.41 53.38 53.41 0.9K
11:11 53.41 53.42 53.38 53.38 3.8K
11:12 53.38 53.38 53.38 53.38 0.9K
11:13 53.36 53.36 53.36 53.36 1.4K
11:15 53.33 53.33 53.33 53.33 0.9K
11:17 53.33 53.33 53.31 53.31 3.0K
11:18 53.33 53.33 53.31 53.31 1.7K
11:19 53.33 53.34 53.33 53.34 2.5K
11:20 53.34 53.34 53.34 53.34 0.3K
11:21 53.32 53.36 53.32 53.32 0.7K
11:22 53.32 53.34 53.32 53.34 4.0K
11:23 53.34 53.34 53.32 53.32 0.6K
11:24 53.33 53.33 53.27 53.27 5.5K
11:25 53.29 53.30 53.29 53.30 2.3K
11:26 53.30 53.30 53.30 53.30 0.5K
11:27 53.30 53.32 53.28 53.32 1.6K
11:28 53.28 53.31 53.28 53.28 1.0K
11:29 53.28 53.28 53.28 53.28 0.5K
11:30 53.28 53.30 53.28 53.30 3.3K
11:31 53.29 53.29 53.29 53.29 0.3K
11:32 53.27 53.27 53.27 53.27 0.1K
11:33 53.27 53.30 53.27 53.30 0.8K
11:34 53.28 53.30 53.28 53.30 1.0K
11:35 53.30 53.31 53.28 53.31 4.6K
11:36 53.32 53.32 53.32 53.32 0.7K
11:37 53.32 53.35 53.32 53.35 0.9K
11:38 53.33 53.33 53.28 53.28 7.1K
11:39 53.26 53.26 53.26 53.26 0.6K
11:40 53.26 53.28 53.26 53.28 1.9K
11:41 53.30 53.30 53.28 53.28 1.0K
11:43 53.28 53.29 53.28 53.29 1.3K
11:44 53.29 53.29 53.26 53.26 3.5K
11:45 53.25 53.25 53.21 53.21 1.4K
11:46 53.26 53.26 53.26 53.26 0.3K
11:47 53.26 53.26 53.26 53.26 0.4K
11:48 53.26 53.26 53.26 53.26 0.3K
11:49 53.23 53.23 53.23 53.23 1.8K
11:50 53.22 53.22 53.18 53.18 1.3K
11:51 53.21 53.21 53.21 53.21 5.9K
11:52 53.22 53.24 53.21 53.23 1.1K
11:53 53.22 53.28 53.22 53.28 2.2K
11:54 53.26 53.28 53.26 53.26 2.6K
11:55 53.26 53.26 53.24 53.24 0.5K
11:56 53.24 53.26 53.24 53.24 2.8K
11:57 53.22 53.23 53.22 53.23 0.7K
11:58 53.22 53.22 53.20 53.20 1.2K
11:59 53.20 53.26 53.20 53.26 2.1K
12:00 53.24 53.24 53.24 53.24 0.2K
12:01 53.27 53.28 53.27 53.28 1.4K
12:02 53.26 53.26 53.26 53.26 1.7K
12:03 53.25 53.25 53.25 53.25 1.1K
12:04 53.22 53.22 53.22 53.22 1.2K
12:06 53.22 53.22 53.22 53.22 1.4K
12:07 53.19 53.19 53.19 53.19 0.2K
12:08 53.16 53.16 53.16 53.16 1.2K
12:09 53.15 53.15 53.15 53.15 1.5K
12:13 53.13 53.13 53.10 53.13 3.2K
12:14 53.13 53.13 53.13 53.13 0.5K
12:15 53.13 53.13 53.13 53.13 0.5K
12:16 53.15 53.16 53.15 53.16 3.6K
12:17 53.16 53.17 53.14 53.14 4.7K
12:18 53.13 53.13 53.11 53.11 2.0K
12:19 53.12 53.12 53.12 53.12 1.0K
12:20 53.12 53.12 53.12 53.12 0.8K
12:21 53.09 53.09 53.09 53.09 3.0K
12:22 53.08 53.11 53.08 53.11 2.9K
12:23 53.11 53.11 53.09 53.09 1.4K
12:24 53.11 53.11 53.11 53.11 0.1K
12:25 53.12 53.12 53.12 53.12 1.3K
12:26 53.12 53.12 53.12 53.12 0.6K
12:27 53.13 53.13 53.07 53.07 5.8K
12:28 53.06 53.07 53.06 53.07 2.0K
12:30 53.08 53.08 53.08 53.08 0.8K
12:31 53.05 53.05 53.05 53.05 0.7K
12:33 53.10 53.10 53.07 53.07 1.0K
12:34 53.07 53.08 53.06 53.08 4.0K
12:35 53.08 53.10 53.08 53.10 5.3K
12:36 53.09 53.09 53.08 53.09 1.4K
12:37 53.08 53.08 53.08 53.08 1.5K
12:38 53.07 53.08 53.07 53.08 0.3K
12:39 53.10 53.10 53.06 53.06 0.8K
12:40 53.05 53.05 53.05 53.05 1.4K
12:41 53.06 53.06 53.06 53.06 0.8K
12:42 53.03 53.03 53.03 53.03 1.8K
12:43 53.02 53.06 53.02 53.06 0.5K
12:45 53.04 53.04 53.04 53.04 0.6K
12:46 53.04 53.05 53.04 53.04 3.4K
12:49 53.04 53.04 53.04 53.04 1.4K
12:50 53.05 53.06 53.05 53.06 1.9K
12:51 53.07 53.07 53.07 53.07 0.7K
12:52 53.07 53.07 53.07 53.07 0.1K
12:53 53.05 53.05 53.04 53.04 3.4K
12:54 53.04 53.04 53.00 53.00 3.9K
12:55 53.00 53.00 53.00 53.00 0.9K
12:56 53.00 53.05 52.99 53.05 6.3K
12:57 53.05 53.05 53.05 53.05 0.4K
12:58 53.03 53.03 53.03 53.03 1.0K
12:59 53.03 53.03 53.02 53.02 3.9K
13:00 53.00 53.03 53.00 53.00 10.8K
13:01 52.97 53.00 52.97 53.00 3.7K
13:02 52.97 52.97 52.97 52.97 0.5K
13:03 52.97 52.97 52.97 52.97 0.5K
13:04 52.96 52.96 52.96 52.96 1.4K
13:05 52.98 52.98 52.98 52.98 0.9K
13:06 52.96 52.96 52.96 52.96 1.3K
13:07 52.97 52.97 52.93 52.93 1.6K
13:08 52.96 52.99 52.96 52.99 3.8K
13:09 53.00 53.00 52.99 52.99 1.3K
13:11 52.99 52.99 52.99 52.99 0.1K
13:12 52.98 52.98 52.96 52.96 3.0K
13:13 52.98 52.99 52.98 52.99 0.9K
13:14 52.99 52.99 52.98 52.98 2.6K
13:15 52.97 52.97 52.97 52.97 3.4K
13:16 52.97 52.99 52.97 52.99 3.6K
13:17 53.01 53.03 53.01 53.03 4.5K
13:18 53.02 53.02 53.02 53.02 0.3K
13:19 53.04 53.04 53.02 53.02 3.5K
13:20 53.02 53.02 53.00 53.00 3.4K
13:21 53.01 53.01 53.01 53.01 0.2K
13:22 52.99 53.01 52.99 52.99 1.1K
13:23 52.97 53.00 52.97 52.98 2.3K
13:24 53.00 53.01 52.98 53.01 1.4K
13:25 53.00 53.00 52.98 52.98 1.0K
13:26 52.99 53.01 52.99 53.01 0.4K
13:27 52.99 52.99 52.99 52.99 0.3K
13:28 53.01 53.01 52.99 52.99 1.2K
13:29 52.99 52.99 52.98 52.98 2.3K
13:30 52.95 52.97 52.95 52.97 6.3K
13:31 52.93 52.93 52.93 52.93 1.7K
13:32 52.93 52.93 52.93 52.93 0.4K
13:33 52.92 52.92 52.92 52.92 2.3K
13:34 52.89 52.89 52.88 52.88 1.9K
13:35 52.87 52.90 52.87 52.90 3.7K
13:36 52.91 52.91 52.91 52.91 2.8K
13:37 52.92 52.93 52.92 52.93 1.2K
13:38 52.93 52.93 52.93 52.93 0.8K
13:39 52.93 52.98 52.93 52.98 3.0K
13:40 52.97 52.97 52.97 52.97 0.6K
13:41 52.99 52.99 52.92 52.93 5.2K
13:42 52.93 52.93 52.93 52.93 1.4K
13:43 52.90 52.90 52.90 52.90 2.5K
13:44 52.88 52.88 52.88 52.88 1.1K
13:45 52.88 52.88 52.88 52.88 0.6K
13:46 52.87 52.87 52.87 52.87 1.2K
13:47 52.87 52.88 52.85 52.88 5.4K
13:48 52.87 52.87 52.86 52.86 1.2K
13:49 52.87 52.87 52.87 52.87 0.3K
13:50 52.86 52.87 52.86 52.87 1.8K
13:51 52.87 52.87 52.80 52.83 7.4K
13:52 52.83 52.84 52.83 52.84 1.1K
13:53 52.84 52.93 52.83 52.93 76.1K
13:54 52.93 52.93 52.93 52.93 2.3K
13:55 52.93 52.96 52.93 52.93 3.3K
13:56 52.93 52.93 52.93 52.93 0.2K
13:57 52.93 52.96 52.93 52.96 3.3K
13:58 52.96 52.96 52.92 52.93 0.9K
13:59 52.91 52.95 52.90 52.90 5.6K
14:00 52.89 52.89 52.89 52.89 2.0K
14:01 52.91 52.91 52.91 52.91 0.7K
14:02 52.90 52.91 52.89 52.91 1.6K
14:03 52.91 52.91 52.91 52.91 0.5K
14:04 52.90 52.90 52.87 52.87 4.7K
14:05 52.88 52.89 52.88 52.89 0.5K
14:06 52.89 52.97 52.89 52.97 9.9K
14:07 52.99 52.99 52.97 52.97 1.4K
14:08 52.97 52.97 52.97 52.97 0.8K
14:09 52.95 52.96 52.95 52.96 4.1K
14:10 52.97 52.99 52.97 52.99 2.8K
14:11 53.00 53.00 52.97 52.97 0.8K
14:12 53.02 53.02 53.02 53.02 1.5K
14:13 53.02 53.05 53.02 53.05 3.9K
14:14 53.05 53.06 53.05 53.06 1.0K
14:15 53.08 53.08 53.08 53.08 2.3K
14:16 53.09 53.10 53.08 53.08 2.4K
14:17 53.07 53.07 53.07 53.07 2.9K
14:18 53.08 53.08 53.05 53.05 0.3K
14:19 53.08 53.08 53.03 53.03 9.9K
14:20 53.03 53.03 53.03 53.03 1.4K
14:21 53.03 53.03 52.99 53.00 13.4K
14:22 53.00 53.00 52.98 52.98 2.7K
14:23 52.99 52.99 52.97 52.97 0.7K
14:24 52.99 52.99 52.97 52.99 1.8K
14:25 52.99 52.99 52.99 52.99 1.9K
14:26 52.97 52.97 52.97 52.97 3.0K
14:27 52.97 52.97 52.96 52.96 2.4K
14:28 52.95 52.95 52.93 52.94 4.1K
14:29 52.92 52.92 52.90 52.90 2.3K
14:30 52.90 52.91 52.90 52.90 6.7K
14:31 52.89 52.91 52.89 52.90 6.6K
14:32 52.90 52.90 52.90 52.90 1.2K
14:33 52.90 52.91 52.90 52.91 3.1K
14:34 52.90 52.91 52.90 52.91 4.7K
14:35 52.90 52.93 52.90 52.93 14.4K
14:36 52.93 52.93 52.90 52.91 4.7K
14:37 52.89 52.89 52.88 52.88 3.8K
14:38 52.90 52.90 52.89 52.89 0.7K
14:39 52.89 52.91 52.89 52.91 1.2K
14:40 52.90 52.92 52.90 52.92 3.6K
14:41 52.91 52.91 52.90 52.90 5.6K
14:42 52.89 52.89 52.86 52.86 9.9K
14:43 52.85 52.85 52.85 52.85 0.5K
14:44 52.85 52.86 52.85 52.86 3.1K
14:45 52.87 52.87 52.87 52.87 0.9K
14:46 52.87 52.88 52.87 52.88 1.5K
14:47 52.88 52.88 52.86 52.86 3.3K
14:48 52.86 52.86 52.86 52.86 1.0K
14:49 52.87 52.94 52.87 52.94 17.4K
14:50 52.94 52.95 52.92 52.94 1.5K
14:51 52.94 52.94 52.91 52.91 5.4K
14:52 52.93 52.93 52.93 52.93 1.2K
14:53 52.93 52.93 52.93 52.93 1.5K
14:54 52.93 52.93 52.89 52.89 5.6K
14:55 52.88 52.89 52.87 52.89 4.6K
14:56 52.98 52.98 52.95 52.96 18.9K
14:57 52.93 52.95 52.91 52.91 3.0K
14:58 52.90 52.90 52.90 52.90 1.6K
14:59 52.91 52.91 52.89 52.89 3.1K
15:00 52.89 52.91 52.89 52.91 5.2K
15:01 52.93 52.93 52.88 52.90 7.5K
15:02 52.90 52.92 52.90 52.91 5.3K
15:03 52.88 52.90 52.87 52.90 5.8K
15:04 52.90 52.90 52.87 52.87 10.7K
15:05 52.90 52.90 52.90 52.90 0.6K
15:06 52.90 52.90 52.88 52.88 6.5K
15:07 52.87 52.87 52.87 52.87 2.4K
15:08 52.86 52.87 52.86 52.86 8.0K
15:09 52.86 52.88 52.85 52.86 13.0K
15:10 52.86 52.86 52.81 52.81 8.8K
15:11 52.78 52.78 52.76 52.76 3.5K
15:12 52.75 52.80 52.75 52.80 12.8K
15:13 52.82 52.82 52.78 52.78 9.5K
15:14 52.78 52.79 52.77 52.79 5.1K
15:15 52.79 52.81 52.79 52.81 13.3K
15:16 52.81 52.81 52.79 52.80 3.9K
15:17 52.80 52.83 52.80 52.83 11.5K
15:18 52.82 52.94 52.82 52.93 18.5K
15:19 52.97 52.98 52.92 52.92 16.9K
15:20 52.91 52.93 52.91 52.93 9.7K
15:21 52.96 52.98 52.94 52.94 15.0K
15:22 52.94 52.97 52.94 52.97 6.2K
15:23 52.97 53.04 52.97 53.01 13.7K
15:24 53.02 53.07 53.02 53.07 11.4K
15:25 53.09 53.09 53.06 53.09 6.8K
15:26 53.09 53.10 53.02 53.04 23.3K
15:27 53.04 53.06 53.04 53.04 10.7K
15:28 53.03 53.03 52.95 52.95 8.5K
15:29 52.96 52.97 52.94 52.95 16.8K
15:30 52.95 52.97 52.95 52.96 10.0K
15:31 52.97 53.01 52.97 53.01 10.6K
15:32 53.00 53.00 52.96 52.96 8.0K
15:33 52.97 53.01 52.97 53.01 10.9K
15:34 53.01 53.01 52.98 52.99 9.2K
15:35 52.99 53.01 52.99 53.01 4.2K
15:36 52.99 53.04 52.99 53.04 3.8K
15:37 53.04 53.04 53.02 53.03 8.9K
15:38 53.02 53.02 53.01 53.01 5.6K
15:39 53.01 53.07 53.01 53.07 10.9K
15:40 53.07 53.09 53.07 53.09 3.7K
15:41 53.07 53.14 53.07 53.14 18.6K
15:42 53.15 53.20 53.14 53.18 10.7K
15:43 53.18 53.20 53.16 53.16 22.8K
15:44 53.17 53.17 53.14 53.15 10.0K
15:45 53.15 53.16 53.12 53.15 16.5K
15:46 53.15 53.16 53.12 53.12 16.6K
15:47 53.11 53.11 53.07 53.07 12.5K
15:48 53.07 53.08 53.06 53.08 6.9K
15:49 53.03 53.04 52.99 53.04 27.6K
15:50 53.07 53.07 53.00 53.01 14.5K
15:51 52.97 52.98 52.97 52.97 22.6K
15:52 52.97 52.97 52.94 52.96 22.0K
15:53 52.96 52.96 52.93 52.93 21.3K
15:54 52.93 52.94 52.93 52.93 21.6K
15:55 52.93 52.97 52.86 52.88 40.3K
15:56 52.88 52.89 52.85 52.86 29.8K
15:57 52.86 52.92 52.86 52.92 33.5K
15:58 52.92 53.00 52.91 52.92 64.4K
15:59 52.92 52.92 52.86 52.87 65.6K
16:00 52.87 52.87 52.87 52.87 403.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible