Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.24 54.37 54.22 54.22 12.5K
09:31 54.37 54.39 54.21 54.21 4.2K
09:32 54.34 54.34 54.34 54.34 1.7K
09:33 54.34 54.34 54.34 54.34 0.2K
09:34 54.34 54.34 54.34 54.34 0.5K
09:35 54.21 54.33 54.21 54.33 1.3K
09:37 54.30 54.38 54.30 54.38 22.3K
09:38 54.38 54.40 54.37 54.37 1.5K
09:39 54.31 54.31 54.31 54.31 1.6K
09:40 54.30 54.30 54.30 54.30 0.2K
09:41 54.22 54.22 54.22 54.22 0.9K
09:42 54.24 54.25 54.24 54.25 1.8K
09:43 54.24 54.29 54.24 54.29 0.6K
09:44 54.26 54.26 54.22 54.22 0.6K
09:45 54.23 54.27 54.23 54.27 1.6K
09:46 54.32 54.34 54.32 54.34 2.0K
09:47 54.30 54.30 54.30 54.30 0.8K
09:48 54.31 54.32 54.26 54.32 0.8K
09:49 54.26 54.26 54.26 54.26 0.1K
09:50 54.28 54.28 54.28 54.28 0.1K
09:51 54.26 54.32 54.26 54.32 1.4K
09:52 54.37 54.42 54.37 54.42 3.3K
09:53 54.42 54.42 54.42 54.42 0.1K
09:54 54.36 54.36 54.36 54.36 2.6K
09:56 54.36 54.43 54.36 54.40 28.4K
09:57 54.38 54.50 54.38 54.48 8.8K
09:58 54.47 54.47 54.47 54.47 1.7K
09:59 54.47 54.52 54.47 54.52 2.0K
10:00 54.48 54.48 54.38 54.42 3.1K
10:01 54.47 54.52 54.47 54.52 1.9K
10:02 54.55 54.64 54.55 54.64 3.7K
10:03 54.60 54.60 54.59 54.59 4.8K
10:04 54.59 54.60 54.55 54.55 6.4K
10:05 54.57 54.57 54.50 54.53 3.1K
10:06 54.51 54.51 54.51 54.51 1.9K
10:07 54.51 54.51 54.49 54.49 0.8K
10:08 54.49 54.49 54.48 54.48 1.6K
10:09 54.49 54.49 54.47 54.49 0.5K
10:10 54.48 54.58 54.48 54.58 8.5K
10:11 54.58 54.60 54.53 54.60 3.1K
10:12 54.59 54.64 54.59 54.62 4.2K
10:13 54.62 54.62 54.61 54.61 1.9K
10:14 54.61 54.63 54.59 54.63 1.4K
10:15 54.60 54.66 54.60 54.66 4.5K
10:16 54.66 54.66 54.62 54.62 2.0K
10:17 54.59 54.64 54.59 54.64 1.0K
10:18 54.64 54.64 54.64 54.64 0.3K
10:19 54.65 54.65 54.59 54.59 0.8K
10:20 54.64 54.67 54.64 54.67 2.3K
10:21 54.65 54.65 54.60 54.60 2.3K
10:22 54.58 54.58 54.58 54.58 0.6K
10:23 54.64 54.64 54.51 54.51 5.5K
10:24 54.54 54.54 54.51 54.51 0.6K
10:25 54.51 54.59 54.51 54.59 7.0K
10:26 54.62 54.67 54.62 54.67 3.0K
10:27 54.68 54.73 54.68 54.73 1.4K
10:28 54.76 54.77 54.76 54.77 1.0K
10:29 54.77 54.77 54.74 54.75 1.6K
10:30 54.73 54.75 54.73 54.75 0.6K
10:31 54.74 54.76 54.74 54.75 2.0K
10:32 54.70 54.70 54.70 54.70 1.2K
10:33 54.71 54.73 54.71 54.73 0.7K
10:34 54.69 54.76 54.69 54.76 3.6K
10:35 54.76 54.84 54.76 54.83 5.4K
10:36 54.83 54.83 54.81 54.81 2.1K
10:37 54.83 54.83 54.83 54.83 0.3K
10:38 54.85 54.88 54.85 54.88 3.5K
10:39 54.91 54.95 54.88 54.88 7.2K
10:40 54.89 54.89 54.87 54.89 1.3K
10:41 54.91 54.91 54.89 54.89 0.4K
10:42 54.90 54.90 54.86 54.86 2.8K
10:43 54.88 54.88 54.84 54.86 1.7K
10:44 54.84 54.84 54.84 54.84 1.5K
10:45 54.84 54.84 54.84 54.84 0.3K
10:46 54.86 54.93 54.86 54.91 4.2K
10:47 54.93 54.96 54.93 54.96 0.4K
10:48 54.94 55.00 54.94 55.00 1.4K
10:49 54.99 54.99 54.99 54.99 1.2K
10:50 54.96 54.96 54.93 54.94 2.1K
10:52 54.86 54.87 54.86 54.87 5.3K
10:53 54.82 54.82 54.81 54.82 4.4K
10:54 54.79 54.79 54.79 54.79 0.9K
10:55 54.77 54.78 54.77 54.78 2.7K
10:56 54.75 54.78 54.75 54.78 2.1K
10:57 54.78 54.80 54.78 54.80 1.3K
10:58 54.82 54.82 54.80 54.82 1.4K
10:59 54.82 54.82 54.78 54.78 2.5K
11:00 54.80 54.80 54.77 54.80 6.2K
11:01 54.81 54.81 54.81 54.81 0.6K
11:02 54.81 54.83 54.81 54.83 1.1K
11:03 54.80 54.83 54.80 54.83 1.9K
11:04 54.85 54.86 54.84 54.84 1.6K
11:05 54.84 54.85 54.84 54.85 1.5K
11:06 54.85 54.85 54.82 54.84 0.9K
11:07 54.84 54.84 54.84 54.84 0.8K
11:08 54.84 54.84 54.82 54.82 1.1K
11:09 54.85 54.85 54.84 54.84 1.1K
11:10 54.86 54.98 54.85 54.98 4.7K
11:11 54.97 54.97 54.97 54.97 0.4K
11:12 54.97 54.97 54.97 54.97 0.6K
11:13 54.92 54.93 54.92 54.93 3.5K
11:14 54.91 54.99 54.91 54.99 2.3K
11:15 55.03 55.05 54.99 55.02 2.4K
11:16 55.04 55.04 54.99 54.99 2.4K
11:17 54.94 54.98 54.94 54.98 1.6K
11:18 54.99 54.99 54.95 54.95 0.6K
11:19 54.95 54.95 54.94 54.94 4.0K
11:20 54.91 54.95 54.91 54.92 2.2K
11:21 54.90 54.90 54.90 54.90 0.4K
11:22 54.91 54.91 54.91 54.91 0.2K
11:23 54.89 54.89 54.88 54.88 2.3K
11:24 54.88 54.92 54.88 54.92 1.5K
11:25 54.87 54.92 54.87 54.92 1.2K
11:26 54.91 54.91 54.91 54.91 0.9K
11:27 54.91 54.91 54.87 54.91 0.8K
11:28 54.89 54.92 54.89 54.92 1.6K
11:29 54.88 54.88 54.88 54.88 0.3K
11:30 54.88 54.88 54.85 54.88 2.7K
11:32 54.89 54.91 54.89 54.90 1.2K
11:33 54.92 54.92 54.92 54.92 0.3K
11:34 54.88 54.88 54.88 54.88 1.0K
11:35 54.90 54.90 54.85 54.85 6.0K
11:36 54.85 54.85 54.85 54.85 0.2K
11:37 54.85 54.85 54.85 54.85 0.5K
11:38 54.86 54.88 54.86 54.88 2.6K
11:39 54.88 54.88 54.88 54.88 0.5K
11:40 54.85 54.88 54.85 54.88 0.6K
11:41 54.90 54.90 54.88 54.88 0.8K
11:42 54.88 54.89 54.88 54.89 1.2K
11:43 54.90 54.90 54.90 54.90 0.2K
11:44 54.90 54.90 54.89 54.90 0.8K
11:45 54.90 54.90 54.89 54.90 1.0K
11:46 54.90 54.90 54.89 54.90 1.4K
11:47 54.90 54.90 54.87 54.87 4.5K
11:48 54.92 54.92 54.92 54.92 0.2K
11:49 54.93 54.93 54.88 54.88 2.6K
11:50 54.88 54.88 54.88 54.88 0.6K
11:51 54.87 54.89 54.85 54.85 1.5K
11:52 54.84 54.84 54.84 54.84 1.7K
11:53 54.81 54.82 54.81 54.82 0.8K
11:54 54.79 54.79 54.78 54.78 1.2K
11:55 54.77 54.77 54.77 54.77 1.5K
11:56 54.77 54.77 54.77 54.77 0.8K
11:57 54.77 54.81 54.77 54.79 3.0K
11:58 54.79 54.79 54.79 54.79 0.9K
12:00 54.80 54.80 54.78 54.80 1.1K
12:01 54.81 54.81 54.80 54.81 1.5K
12:02 54.82 54.82 54.82 54.82 0.3K
12:03 54.84 54.84 54.82 54.82 0.7K
12:04 54.84 54.84 54.84 54.84 1.0K
12:05 54.81 54.82 54.81 54.82 3.3K
12:07 54.85 54.85 54.85 54.85 0.2K
12:08 54.85 54.88 54.85 54.88 0.5K
12:09 54.83 54.83 54.83 54.83 2.7K
12:10 54.82 54.85 54.82 54.85 0.5K
12:11 54.86 54.86 54.85 54.85 1.7K
12:12 54.88 54.88 54.88 54.88 0.3K
12:13 54.87 54.88 54.87 54.87 3.3K
12:14 54.87 54.90 54.87 54.88 1.0K
12:15 54.88 54.88 54.87 54.88 1.1K
12:16 54.88 54.90 54.88 54.90 0.7K
12:17 54.89 54.90 54.87 54.90 2.4K
12:18 54.89 54.91 54.89 54.91 2.0K
12:19 54.90 54.96 54.90 54.96 2.5K
12:20 54.97 54.99 54.92 54.95 4.8K
12:21 54.89 54.90 54.87 54.87 6.0K
12:23 54.82 54.83 54.82 54.83 1.7K
12:24 54.83 54.83 54.83 54.83 1.0K
12:25 54.81 54.84 54.81 54.83 0.7K
12:26 54.83 54.86 54.83 54.86 2.3K
12:27 54.86 54.87 54.84 54.86 2.1K
12:28 54.86 54.87 54.79 54.79 7.7K
12:29 54.79 54.79 54.78 54.78 1.4K
12:30 54.77 54.77 54.77 54.77 0.8K
12:31 54.78 54.78 54.78 54.78 1.2K
12:33 54.79 54.80 54.79 54.80 0.6K
12:34 54.81 54.81 54.78 54.78 1.6K
12:35 54.76 54.76 54.76 54.76 0.3K
12:36 54.78 54.79 54.76 54.79 1.3K
12:37 54.75 54.75 54.75 54.75 0.3K
12:38 54.68 54.68 54.68 54.68 2.8K
12:39 54.67 54.67 54.61 54.61 3.1K
12:40 54.61 54.61 54.50 54.50 35.0K
12:41 54.50 54.52 54.47 54.52 4.5K
12:42 54.51 54.54 54.51 54.54 1.7K
12:43 54.54 54.54 54.54 54.54 0.9K
12:44 54.54 54.54 54.54 54.54 2.0K
12:45 54.54 54.55 54.54 54.54 3.0K
12:46 54.55 54.55 54.55 54.55 3.1K
12:47 54.55 54.55 54.51 54.52 2.5K
12:48 54.50 54.50 54.50 54.50 2.6K
12:50 54.48 54.49 54.48 54.48 2.0K
12:51 54.48 54.48 54.45 54.45 2.2K
12:52 54.45 54.47 54.45 54.47 1.0K
12:53 54.47 54.47 54.44 54.46 1.6K
12:54 54.46 54.46 54.41 54.41 2.3K
12:55 54.38 54.41 54.38 54.41 0.6K
12:56 54.37 54.39 54.36 54.39 3.0K
12:57 54.36 54.36 54.35 54.35 2.0K
12:58 54.33 54.33 54.33 54.33 1.2K
12:59 54.35 54.35 54.35 54.35 1.5K
13:00 54.33 54.33 54.31 54.31 2.0K
13:01 54.35 54.35 54.33 54.34 2.2K
13:03 54.34 54.36 54.34 54.36 3.5K
13:04 54.33 54.34 54.33 54.34 1.4K
13:05 54.33 54.33 54.33 54.33 3.3K
13:06 54.33 54.35 54.33 54.33 2.1K
13:07 54.33 54.35 54.33 54.35 2.0K
13:08 54.32 54.33 54.30 54.30 10.4K
13:09 54.32 54.32 54.30 54.30 1.7K
13:10 54.32 54.33 54.30 54.32 1.4K
13:11 54.32 54.33 54.32 54.32 2.5K
13:12 54.34 54.35 54.28 54.28 6.5K
13:13 54.30 54.30 54.30 54.30 2.1K
13:14 54.31 54.32 54.31 54.32 1.2K
13:15 54.30 54.31 54.30 54.31 1.3K
13:16 54.31 54.31 54.29 54.29 1.2K
13:17 54.32 54.32 54.29 54.29 17.1K
13:18 54.29 54.29 54.26 54.26 3.9K
13:19 54.25 54.25 54.24 54.24 5.9K
13:20 54.21 54.21 54.19 54.20 6.7K
13:21 54.18 54.18 54.15 54.15 4.1K
13:22 54.14 54.19 54.14 54.19 7.9K
13:23 54.18 54.19 54.16 54.19 4.9K
13:24 54.22 54.24 54.20 54.20 1.7K
13:25 54.21 54.29 54.21 54.29 17.6K
13:26 54.29 54.29 54.29 54.29 0.4K
13:27 54.30 54.31 54.29 54.29 2.1K
13:28 54.30 54.30 54.25 54.26 5.6K
13:29 54.25 54.25 54.24 54.25 3.8K
13:30 54.23 54.24 54.23 54.23 5.4K
13:31 54.22 54.22 54.21 54.21 3.3K
13:32 54.21 54.21 54.21 54.21 1.5K
13:33 54.21 54.21 54.15 54.15 4.8K
13:34 54.15 54.19 54.15 54.19 4.0K
13:35 54.19 54.19 54.16 54.16 5.2K
13:36 54.17 54.17 54.12 54.12 4.4K
13:37 54.13 54.14 54.13 54.14 2.6K
13:38 54.14 54.15 54.14 54.15 2.3K
13:39 54.18 54.23 54.18 54.23 2.6K
13:40 54.23 54.23 54.18 54.18 2.4K
13:41 54.17 54.18 54.16 54.18 1.0K
13:42 54.17 54.17 54.14 54.14 2.0K
13:43 54.15 54.15 54.15 54.15 2.8K
13:44 54.14 54.14 54.13 54.14 3.6K
13:45 54.15 54.25 54.15 54.22 8.7K
13:46 54.23 54.23 54.19 54.19 2.7K
13:47 54.19 54.19 54.19 54.19 2.2K
13:48 54.19 54.19 54.19 54.19 0.8K
13:49 54.19 54.24 54.17 54.24 4.5K
13:50 54.20 54.21 54.20 54.21 1.5K
13:51 54.28 54.30 54.27 54.30 1.0K
13:52 54.25 54.25 54.25 54.25 0.6K
13:53 54.28 54.30 54.28 54.28 1.3K
13:54 54.31 54.31 54.26 54.29 3.3K
13:55 54.26 54.30 54.26 54.29 6.2K
13:56 54.29 54.29 54.27 54.27 5.2K
13:57 54.25 54.30 54.25 54.28 3.9K
13:59 54.25 54.25 54.23 54.23 3.5K
14:00 54.24 54.28 54.24 54.28 3.5K
14:01 54.28 54.28 54.26 54.25 1.8K
14:02 54.23 54.23 54.21 54.21 8.8K
14:03 54.21 54.25 54.21 54.25 4.6K
14:04 54.25 54.28 54.25 54.26 1.4K
14:05 54.26 54.26 54.24 54.24 2.3K
14:06 54.28 54.28 54.28 54.28 1.6K
14:07 54.27 54.27 54.25 54.27 1.3K
14:08 54.25 54.25 54.21 54.24 5.4K
14:09 54.21 54.23 54.20 54.20 2.3K
14:10 54.23 54.23 54.22 54.22 1.3K
14:11 54.24 54.24 54.24 54.24 0.4K
14:12 54.20 54.21 54.19 54.21 2.0K
14:13 54.20 54.20 54.18 54.18 3.6K
14:14 54.17 54.23 54.17 54.23 3.5K
14:15 54.21 54.21 54.21 54.21 0.4K
14:16 54.23 54.24 54.23 54.24 0.8K
14:17 54.21 54.23 54.21 54.23 1.7K
14:18 54.21 54.21 54.14 54.15 5.5K
14:19 54.16 54.17 54.16 54.17 4.1K
14:20 54.18 54.18 54.16 54.17 3.6K
14:21 54.17 54.17 54.17 54.17 1.6K
14:22 54.17 54.25 54.17 54.24 3.2K
14:23 54.23 54.23 54.22 54.23 1.7K
14:24 54.23 54.23 54.21 54.22 4.0K
14:25 54.21 54.21 54.21 54.21 2.8K
14:26 54.21 54.21 54.21 54.21 0.4K
14:27 54.22 54.22 54.15 54.16 6.2K
14:28 54.16 54.17 54.15 54.15 2.1K
14:29 54.16 54.16 54.16 54.16 0.5K
14:30 54.14 54.16 54.14 54.16 2.1K
14:31 54.16 54.19 54.16 54.18 3.2K
14:32 54.18 54.18 54.18 54.18 2.4K
14:33 54.19 54.19 54.19 54.19 1.2K
14:34 54.18 54.20 54.18 54.19 1.8K
14:35 54.21 54.21 54.21 54.21 1.3K
14:36 54.21 54.23 54.21 54.22 6.0K
14:37 54.22 54.23 54.22 54.23 2.0K
14:38 54.23 54.25 54.23 54.23 2.6K
14:39 54.23 54.24 54.23 54.23 1.8K
14:40 54.23 54.24 54.21 54.24 1.4K
14:41 54.24 54.25 54.24 54.24 1.1K
14:42 54.26 54.28 54.24 54.28 4.4K
14:43 54.28 54.29 54.27 54.27 2.9K
14:44 54.27 54.27 54.27 54.27 1.8K
14:45 54.27 54.28 54.26 54.28 0.9K
14:46 54.28 54.28 54.28 54.28 0.8K
14:47 54.26 54.26 54.26 54.26 3.6K
14:48 54.26 54.26 54.26 54.26 0.3K
14:49 54.26 54.29 54.24 54.24 8.6K
14:50 54.23 54.23 54.23 54.23 1.8K
14:51 54.22 54.24 54.22 54.24 3.2K
14:52 54.24 54.24 54.21 54.21 2.4K
14:53 54.21 54.23 54.21 54.23 4.1K
14:54 54.22 54.23 54.22 54.23 1.0K
14:55 54.22 54.23 54.22 54.23 4.1K
14:56 54.22 54.25 54.22 54.25 7.7K
14:57 54.22 54.23 54.22 54.23 3.0K
14:58 54.22 54.22 54.22 54.22 2.5K
14:59 54.22 54.22 54.22 54.22 1.4K
15:00 54.22 54.22 54.22 54.22 2.7K
15:01 54.21 54.22 54.18 54.18 5.7K
15:02 54.18 54.19 54.18 54.19 0.8K
15:03 54.18 54.18 54.16 54.16 2.5K
15:04 54.18 54.18 54.16 54.16 2.5K
15:05 54.18 54.18 54.18 54.18 1.2K
15:06 54.19 54.19 54.18 54.18 1.6K
15:07 54.19 54.19 54.16 54.16 4.9K
15:08 54.17 54.20 54.17 54.19 6.0K
15:09 54.18 54.20 54.18 54.20 1.2K
15:10 54.18 54.19 54.17 54.17 3.8K
15:11 54.15 54.18 54.15 54.18 6.1K
15:12 54.18 54.18 54.16 54.16 0.8K
15:13 54.21 54.26 54.21 54.26 9.2K
15:14 54.26 54.28 54.26 54.28 1.0K
15:15 54.24 54.28 54.24 54.28 3.6K
15:16 54.29 54.30 54.27 54.27 4.2K
15:17 54.26 54.29 54.26 54.29 2.9K
15:18 54.28 54.30 54.28 54.30 5.0K
15:19 54.34 54.34 54.32 54.32 1.7K
15:20 54.34 54.34 54.32 54.33 3.2K
15:21 54.31 54.31 54.31 54.31 1.6K
15:22 54.31 54.31 54.27 54.27 7.0K
15:23 54.28 54.28 54.25 54.28 5.0K
15:24 54.32 54.33 54.30 54.30 4.8K
15:25 54.30 54.30 54.29 54.29 1.4K
15:26 54.28 54.29 54.27 54.27 6.2K
15:27 54.26 54.26 54.24 54.24 4.7K
15:28 54.24 54.24 54.23 54.23 2.1K
15:29 54.23 54.24 54.23 54.24 4.7K
15:30 54.23 54.27 54.23 54.27 7.9K
15:31 54.27 54.28 54.27 54.28 6.7K
15:32 54.28 54.29 54.27 54.28 7.3K
15:33 54.29 54.29 54.27 54.28 2.9K
15:34 54.28 54.30 54.28 54.29 8.3K
15:35 54.28 54.30 54.28 54.30 7.0K
15:36 54.30 54.30 54.29 54.30 4.0K
15:37 54.31 54.31 54.29 54.31 6.2K
15:38 54.31 54.33 54.31 54.32 5.2K
15:39 54.31 54.32 54.31 54.31 10.2K
15:40 54.32 54.32 54.31 54.31 5.7K
15:41 54.31 54.32 54.30 54.30 10.2K
15:42 54.30 54.30 54.28 54.29 9.5K
15:43 54.28 54.30 54.28 54.30 4.5K
15:44 54.31 54.31 54.28 54.28 7.2K
15:45 54.29 54.33 54.29 54.29 17.3K
15:46 54.28 54.29 54.28 54.29 7.0K
15:47 54.28 54.29 54.25 54.25 7.9K
15:48 54.25 54.25 54.22 54.23 11.4K
15:49 54.22 54.26 54.22 54.22 27.7K
15:50 54.27 54.36 54.27 54.32 33.2K
15:51 54.30 54.30 54.23 54.23 33.5K
15:52 54.23 54.26 54.23 54.24 20.6K
15:53 54.24 54.24 54.19 54.19 19.5K
15:54 54.19 54.19 54.12 54.16 23.9K
15:55 54.14 54.21 54.14 54.17 38.0K
15:56 54.17 54.19 54.13 54.13 41.5K
15:57 54.13 54.15 54.12 54.15 57.0K
15:58 54.15 54.22 54.15 54.22 35.3K
15:59 54.22 54.22 54.13 54.13 87.7K
16:00 54.13 54.13 54.12 54.12 337.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible