Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.54 54.58 54.28 54.28 13.7K
09:31 54.58 54.74 54.58 54.58 0.8K
09:32 54.58 54.58 54.58 54.58 1.0K
09:34 54.61 54.61 54.61 54.61 2.4K
09:35 54.74 54.85 54.70 54.85 5.8K
09:36 54.92 54.92 54.78 54.79 4.4K
09:37 54.79 54.79 54.67 54.67 5.5K
09:38 54.63 54.63 54.63 54.63 1.3K
09:39 54.58 54.68 54.56 54.68 4.9K
09:40 54.73 54.85 54.73 54.85 2.3K
09:41 54.85 54.85 54.85 54.85 0.7K
09:43 54.85 54.85 54.85 54.85 0.7K
09:44 54.84 54.84 54.84 54.84 0.8K
09:45 54.82 54.84 54.77 54.84 0.7K
09:46 54.78 54.85 54.78 54.85 3.0K
09:47 54.85 54.85 54.76 54.76 2.0K
09:48 54.80 54.88 54.80 54.88 6.0K
09:49 54.88 54.88 54.85 54.86 6.6K
09:50 54.87 54.87 54.87 54.87 0.9K
09:51 54.87 54.87 54.78 54.81 2.2K
09:52 54.85 54.85 54.81 54.81 3.2K
09:54 54.81 54.81 54.77 54.78 3.4K
09:55 54.76 54.76 54.72 54.72 4.7K
09:56 54.69 54.69 54.59 54.59 2.6K
09:57 54.58 54.58 54.58 54.58 2.6K
09:58 54.60 54.62 54.60 54.62 3.2K
09:59 54.63 54.65 54.61 54.65 2.3K
10:00 54.66 54.66 54.61 54.61 1.8K
10:01 54.54 54.59 54.54 54.56 3.7K
10:02 54.58 54.58 54.49 54.49 8.5K
10:03 54.48 54.60 54.48 54.60 5.3K
10:04 54.59 54.66 54.59 54.65 10.4K
10:05 54.66 54.66 54.62 54.62 0.8K
10:06 54.64 54.64 54.61 54.61 0.9K
10:07 54.63 54.65 54.63 54.65 2.0K
10:08 54.65 54.65 54.65 54.65 0.8K
10:09 54.69 54.78 54.69 54.75 3.9K
10:10 54.75 54.75 54.68 54.69 3.7K
10:11 54.67 54.67 54.60 54.60 2.6K
10:12 54.57 54.57 54.54 54.54 2.3K
10:13 54.56 54.56 54.56 54.56 0.8K
10:14 54.55 54.55 54.53 54.53 1.9K
10:15 54.50 54.50 54.46 54.46 2.6K
10:16 54.46 54.46 54.44 54.44 0.4K
10:17 54.46 54.46 54.46 54.46 1.8K
10:18 54.46 54.48 54.43 54.43 2.6K
10:19 54.40 54.44 54.40 54.43 7.0K
10:20 54.41 54.43 54.41 54.42 4.0K
10:21 54.43 54.43 54.40 54.40 4.5K
10:22 54.34 54.35 54.30 54.33 26.9K
10:23 54.36 54.37 54.34 54.34 18.6K
10:24 54.36 54.36 54.27 54.27 9.4K
10:25 54.26 54.26 54.25 54.25 2.4K
10:26 54.26 54.26 54.24 54.24 3.0K
10:27 54.24 54.27 54.20 54.20 5.3K
10:28 54.20 54.24 54.20 54.24 4.6K
10:29 54.21 54.21 54.17 54.17 1.8K
10:30 54.15 54.20 54.15 54.19 7.1K
10:31 54.21 54.24 54.20 54.20 14.3K
10:32 54.19 54.20 54.19 54.20 13.8K
10:33 54.18 54.18 54.17 54.18 1.8K
10:34 54.18 54.20 54.18 54.20 3.0K
10:35 54.21 54.29 54.21 54.29 3.0K
10:36 54.29 54.29 54.26 54.27 2.8K
10:37 54.28 54.29 54.28 54.29 1.5K
10:38 54.31 54.31 54.30 54.30 1.3K
10:39 54.29 54.29 54.25 54.25 4.2K
10:40 54.24 54.25 54.24 54.24 3.9K
10:41 54.26 54.27 54.26 54.27 2.3K
10:42 54.28 54.28 54.24 54.24 1.8K
10:43 54.23 54.26 54.21 54.26 5.2K
10:44 54.26 54.26 54.25 54.25 0.5K
10:45 54.24 54.24 54.24 54.24 1.0K
10:46 54.23 54.24 54.23 54.24 3.6K
10:47 54.21 54.21 54.20 54.20 1.5K
10:48 54.19 54.21 54.17 54.21 2.5K
10:49 54.21 54.23 54.21 54.23 1.6K
10:50 54.22 54.24 54.21 54.24 5.1K
10:51 54.25 54.25 54.23 54.23 1.4K
10:53 54.21 54.23 54.21 54.23 0.9K
10:54 54.21 54.21 54.19 54.19 1.0K
10:55 54.17 54.18 54.17 54.18 25.0K
10:56 54.15 54.17 54.14 54.17 5.4K
10:57 54.19 54.20 54.19 54.20 0.8K
10:58 54.16 54.16 54.16 54.16 1.7K
10:59 54.16 54.16 54.16 54.16 1.2K
11:00 54.16 54.16 54.16 54.16 1.5K
11:01 54.19 54.19 54.19 54.19 1.0K
11:02 54.19 54.20 54.19 54.19 0.9K
11:03 54.19 54.22 54.19 54.22 2.8K
11:04 54.20 54.20 54.20 54.20 1.6K
11:05 54.20 54.20 54.20 54.20 0.3K
11:06 54.18 54.18 54.16 54.17 5.7K
11:07 54.15 54.15 54.12 54.12 23.2K
11:08 54.11 54.13 54.10 54.13 20.2K
11:09 54.13 54.13 54.13 54.13 1.8K
11:10 54.16 54.19 54.13 54.15 9.3K
11:11 54.14 54.14 54.11 54.13 4.5K
11:12 54.12 54.12 54.10 54.12 3.1K
11:13 54.12 54.12 54.12 54.12 2.6K
11:14 54.10 54.10 54.07 54.07 2.7K
11:15 54.05 54.08 54.04 54.08 9.1K
11:16 54.08 54.08 54.05 54.08 4.9K
11:17 54.10 54.14 54.10 54.14 2.6K
11:18 54.14 54.14 54.14 54.14 2.8K
11:19 54.14 54.14 54.14 54.14 0.9K
11:20 54.12 54.12 54.12 54.12 0.5K
11:21 54.14 54.16 54.13 54.16 2.6K
11:22 54.16 54.16 54.13 54.13 3.8K
11:23 54.11 54.11 54.07 54.07 3.4K
11:24 54.07 54.07 54.06 54.06 1.0K
11:25 54.07 54.08 54.06 54.08 3.5K
11:26 54.09 54.11 54.09 54.09 1.6K
11:27 54.12 54.14 54.12 54.12 5.3K
11:28 54.11 54.12 54.10 54.10 3.0K
11:29 54.09 54.09 54.05 54.05 3.0K
11:30 54.04 54.04 54.03 54.03 3.1K
11:31 54.03 54.03 54.03 54.03 0.5K
11:32 54.01 54.04 54.01 54.04 5.9K
11:33 54.05 54.05 54.00 54.02 3.1K
11:34 54.02 54.02 54.01 54.01 4.8K
11:35 54.01 54.05 54.01 54.05 3.5K
11:36 54.05 54.05 54.01 54.01 3.9K
11:37 54.02 54.03 54.01 54.03 7.8K
11:38 54.02 54.02 54.01 54.01 1.8K
11:39 54.01 54.03 54.01 54.03 1.8K
11:40 54.05 54.08 54.04 54.04 15.0K
11:41 54.05 54.10 54.04 54.10 9.1K
11:42 54.04 54.04 54.03 54.03 3.5K
11:43 54.05 54.05 54.01 54.03 1.5K
11:44 54.01 54.01 54.00 54.00 1.6K
11:45 54.00 54.01 54.00 54.01 2.4K
11:46 54.00 54.01 54.00 54.01 1.4K
11:47 54.00 54.00 53.96 53.96 2.4K
11:48 53.99 54.02 53.99 54.02 10.5K
11:49 54.02 54.05 54.01 54.03 4.7K
11:50 54.05 54.05 54.01 54.01 4.0K
11:51 54.01 54.04 54.01 54.04 4.9K
11:52 54.06 54.07 54.06 54.06 2.6K
11:53 54.06 54.09 54.06 54.07 3.7K
11:54 54.08 54.08 54.06 54.06 5.1K
11:56 54.04 54.04 54.02 54.02 2.9K
11:57 54.03 54.03 54.02 54.02 1.2K
11:58 54.03 54.05 54.03 54.05 3.3K
11:59 54.04 54.04 54.03 54.04 1.0K
12:00 54.04 54.04 54.04 54.04 2.2K
12:01 54.08 54.09 54.06 54.07 9.7K
12:02 54.07 54.07 54.06 54.06 2.3K
12:03 54.06 54.06 54.05 54.06 1.6K
12:04 54.07 54.10 54.06 54.10 7.5K
12:05 54.11 54.11 54.09 54.09 1.6K
12:06 54.10 54.10 54.08 54.08 3.2K
12:07 54.09 54.09 54.07 54.07 0.8K
12:08 54.08 54.08 54.04 54.04 43.0K
12:09 54.05 54.05 54.03 54.03 2.9K
12:10 54.03 54.03 54.00 54.00 4.1K
12:11 54.00 54.10 54.00 54.08 9.7K
12:12 54.10 54.10 54.10 54.10 2.2K
12:13 54.10 54.10 54.06 54.06 2.9K
12:14 54.08 54.12 54.08 54.12 3.4K
12:15 54.12 54.12 54.11 54.11 0.7K
12:16 54.11 54.11 54.09 54.11 0.7K
12:17 54.11 54.11 54.10 54.10 4.5K
12:18 54.10 54.10 54.08 54.09 3.2K
12:19 54.10 54.10 54.10 54.10 0.8K
12:20 54.10 54.13 54.10 54.13 4.2K
12:21 54.15 54.20 54.15 54.20 1.1K
12:22 54.20 54.20 54.17 54.17 2.7K
12:23 54.17 54.26 54.17 54.26 95.6K
12:24 54.28 54.29 54.25 54.25 3.8K
12:25 54.27 54.33 54.27 54.33 3.5K
12:26 54.36 54.36 54.35 54.36 1.5K
12:27 54.37 54.37 54.37 54.37 1.0K
12:28 54.41 54.41 54.36 54.37 4.1K
12:29 54.37 54.38 54.35 54.38 2.8K
12:30 54.40 54.40 54.37 54.39 1.0K
12:31 54.35 54.41 54.35 54.41 3.7K
12:32 54.44 54.44 54.44 54.44 0.9K
12:33 54.44 54.45 54.44 54.45 1.8K
12:34 54.46 54.46 54.45 54.45 2.4K
12:35 54.46 54.47 54.46 54.47 1.2K
12:36 54.46 54.51 54.46 54.51 1.0K
12:37 54.52 54.52 54.47 54.47 3.7K
12:38 54.47 54.48 54.41 54.41 6.4K
12:39 54.40 54.40 54.40 54.40 3.4K
12:40 54.38 54.39 54.38 54.39 0.3K
12:41 54.38 54.39 54.37 54.39 3.2K
12:42 54.41 54.41 54.41 54.41 0.4K
12:43 54.39 54.39 54.37 54.38 4.9K
12:44 54.36 54.36 54.34 54.34 2.9K
12:45 54.34 54.35 54.32 54.35 0.9K
12:46 54.34 54.36 54.34 54.35 1.3K
12:47 54.35 54.37 54.35 54.36 4.9K
12:48 54.36 54.37 54.34 54.34 10.2K
12:49 54.33 54.34 54.33 54.34 1.0K
12:50 54.34 54.34 54.34 54.34 2.0K
12:51 54.35 54.35 54.34 54.34 3.1K
12:52 54.32 54.32 54.32 54.32 1.1K
12:53 54.29 54.31 54.28 54.28 4.1K
12:54 54.27 54.27 54.27 54.27 1.6K
12:55 54.27 54.29 54.27 54.29 1.0K
12:56 54.27 54.28 54.26 54.27 1.2K
12:57 54.29 54.29 54.29 54.29 0.1K
12:58 54.29 54.29 54.29 54.29 0.7K
12:59 54.28 54.28 54.26 54.26 2.9K
13:01 54.25 54.25 54.23 54.23 1.0K
13:02 54.25 54.27 54.24 54.27 9.8K
13:03 54.28 54.30 54.28 54.30 4.8K
13:04 54.29 54.29 54.29 54.29 0.9K
13:05 54.30 54.30 54.28 54.28 1.6K
13:06 54.27 54.27 54.27 54.27 1.3K
13:07 54.29 54.30 54.28 54.28 1.6K
13:09 54.30 54.30 54.30 54.30 0.4K
13:10 54.30 54.30 54.30 54.30 0.6K
13:11 54.31 54.31 54.30 54.30 0.9K
13:12 54.29 54.29 54.25 54.25 5.0K
13:14 54.24 54.26 54.24 54.24 1.9K
13:15 54.24 54.24 54.24 54.24 0.4K
13:16 54.24 54.25 54.24 54.25 5.3K
13:17 54.26 54.26 54.26 54.26 1.4K
13:18 54.25 54.25 54.25 54.25 0.4K
13:19 54.26 54.26 54.26 54.26 0.4K
13:20 54.26 54.26 54.26 54.26 0.5K
13:21 54.26 54.27 54.26 54.26 3.7K
13:22 54.27 54.27 54.25 54.25 6.1K
13:23 54.25 54.25 54.24 54.25 1.1K
13:24 54.25 54.25 54.25 54.25 0.8K
13:25 54.25 54.25 54.24 54.25 1.4K
13:26 54.25 54.25 54.21 54.23 5.1K
13:27 54.23 54.28 54.23 54.27 10.7K
13:28 54.26 54.27 54.24 54.24 1.3K
13:29 54.24 54.24 54.24 54.24 1.3K
13:30 54.24 54.27 54.24 54.27 2.0K
13:31 54.27 54.27 54.23 54.23 10.0K
13:32 54.22 54.22 54.21 54.21 2.0K
13:33 54.22 54.24 54.22 54.24 5.6K
13:34 54.23 54.23 54.19 54.19 1.4K
13:35 54.19 54.19 54.19 54.19 1.6K
13:36 54.21 54.24 54.21 54.24 40.6K
13:37 54.25 54.27 54.24 54.26 5.7K
13:38 54.27 54.27 54.25 54.25 6.4K
13:39 54.21 54.23 54.21 54.21 2.8K
13:40 54.19 54.19 54.19 54.19 0.2K
13:41 54.23 54.23 54.23 54.23 0.5K
13:42 54.24 54.24 54.19 54.19 2.5K
13:45 54.16 54.16 54.16 54.16 1.8K
13:46 54.14 54.15 54.13 54.13 1.7K
13:47 54.16 54.18 54.16 54.18 3.4K
13:48 54.19 54.19 54.18 54.18 2.1K
13:49 54.17 54.19 54.17 54.19 2.4K
13:50 54.20 54.20 54.20 54.20 1.6K
13:51 54.19 54.19 54.18 54.18 0.4K
13:52 54.18 54.18 54.17 54.18 2.6K
13:53 54.17 54.20 54.17 54.19 5.7K
13:54 54.19 54.20 54.18 54.18 2.1K
13:55 54.17 54.19 54.14 54.14 7.7K
13:56 54.14 54.15 54.14 54.14 4.9K
13:57 54.14 54.15 54.14 54.15 0.9K
13:58 54.14 54.14 54.14 54.14 0.1K
13:59 54.14 54.14 54.13 54.13 3.8K
14:00 54.12 54.13 54.12 54.13 0.5K
14:01 54.13 54.13 54.12 54.12 7.9K
14:02 54.13 54.13 54.09 54.11 7.6K
14:03 54.11 54.12 54.10 54.10 2.5K
14:04 54.11 54.12 54.09 54.10 4.3K
14:05 54.10 54.11 54.10 54.11 2.4K
14:06 54.11 54.11 54.11 54.11 1.4K
14:07 54.11 54.11 54.08 54.09 29.1K
14:08 54.08 54.09 54.08 54.09 0.9K
14:09 54.09 54.09 54.09 54.09 0.4K
14:10 54.08 54.09 54.07 54.07 3.3K
14:11 54.09 54.13 54.08 54.12 19.3K
14:12 54.12 54.12 54.10 54.10 2.7K
14:13 54.09 54.09 54.07 54.07 0.8K
14:14 54.09 54.09 54.05 54.05 1.7K
14:15 54.06 54.07 54.06 54.07 1.7K
14:16 54.07 54.08 54.06 54.08 8.3K
14:17 54.09 54.10 54.09 54.09 4.1K
14:18 54.09 54.09 54.01 54.01 4.6K
14:19 53.99 54.01 53.99 54.01 0.5K
14:20 54.01 54.01 53.93 53.94 6.9K
14:21 53.95 53.97 53.95 53.97 1.6K
14:22 53.97 53.97 53.95 53.96 2.3K
14:23 53.95 53.95 53.92 53.93 9.1K
14:24 53.93 53.94 53.93 53.94 11.7K
14:25 53.94 53.98 53.94 53.98 4.8K
14:26 53.98 54.01 53.98 54.01 2.6K
14:27 54.00 54.04 54.00 54.02 4.0K
14:28 54.03 54.03 53.96 54.00 24.5K
14:29 54.00 54.01 53.98 53.98 3.4K
14:30 53.97 53.97 53.97 53.97 1.0K
14:31 53.96 53.97 53.95 53.95 8.0K
14:32 53.95 53.98 53.95 53.97 3.8K
14:33 54.01 54.03 54.01 54.03 13.6K
14:34 54.03 54.06 54.03 54.06 2.6K
14:35 54.05 54.07 54.05 54.07 3.3K
14:36 54.09 54.13 54.09 54.13 5.4K
14:37 54.14 54.15 54.14 54.14 1.8K
14:38 54.15 54.15 54.12 54.13 3.9K
14:39 54.12 54.12 54.11 54.11 3.4K
14:40 54.12 54.12 54.09 54.10 6.4K
14:41 54.11 54.13 54.11 54.13 2.4K
14:42 54.11 54.12 54.11 54.11 1.2K
14:43 54.11 54.11 54.11 54.11 1.0K
14:44 54.10 54.12 54.09 54.09 2.8K
14:45 54.10 54.12 54.10 54.12 6.0K
14:46 54.13 54.13 54.13 54.13 1.0K
14:47 54.13 54.14 54.13 54.14 4.6K
14:48 54.14 54.15 54.13 54.14 5.3K
14:49 54.13 54.14 54.13 54.14 0.8K
14:50 54.14 54.14 54.12 54.14 8.5K
14:51 54.14 54.15 54.14 54.15 2.0K
14:52 54.16 54.16 54.14 54.14 3.4K
14:53 54.14 54.14 54.14 54.14 1.6K
14:54 54.14 54.16 54.14 54.16 2.5K
14:55 54.15 54.16 54.15 54.15 1.8K
14:56 54.15 54.18 54.15 54.16 7.1K
14:57 54.15 54.15 54.13 54.15 3.8K
14:58 54.17 54.17 54.15 54.15 2.2K
14:59 54.16 54.16 54.14 54.14 3.2K
15:00 54.14 54.14 54.11 54.12 4.7K
15:01 54.13 54.14 54.13 54.14 3.7K
15:02 54.13 54.13 54.13 54.13 2.2K
15:03 54.12 54.12 54.12 54.12 2.4K
15:04 54.11 54.11 54.10 54.10 4.4K
15:05 54.10 54.11 54.10 54.11 6.0K
15:06 54.11 54.11 54.08 54.09 3.2K
15:07 54.09 54.13 54.09 54.13 3.8K
15:08 54.14 54.14 54.12 54.12 5.4K
15:09 54.11 54.11 54.11 54.11 0.7K
15:10 54.11 54.12 54.10 54.12 8.5K
15:11 54.11 54.13 54.11 54.13 2.4K
15:12 54.14 54.14 54.14 54.14 0.8K
15:13 54.16 54.21 54.15 54.20 10.2K
15:14 54.21 54.22 54.20 54.21 4.4K
15:15 54.21 54.21 54.20 54.20 6.9K
15:16 54.19 54.19 54.17 54.17 3.2K
15:17 54.17 54.17 54.15 54.17 7.6K
15:18 54.17 54.22 54.17 54.22 5.4K
15:19 54.23 54.23 54.23 54.23 5.6K
15:20 54.23 54.25 54.23 54.24 4.8K
15:21 54.24 54.26 54.24 54.26 3.8K
15:22 54.24 54.24 54.20 54.21 4.6K
15:23 54.22 54.27 54.22 54.27 5.7K
15:24 54.25 54.25 54.25 54.25 4.1K
15:25 54.26 54.28 54.25 54.28 3.8K
15:26 54.29 54.29 54.27 54.28 1.9K
15:27 54.28 54.28 54.26 54.27 2.4K
15:28 54.26 54.31 54.26 54.31 6.1K
15:29 54.30 54.31 54.29 54.29 4.2K
15:30 54.26 54.26 54.25 54.25 2.4K
15:31 54.24 54.26 54.24 54.26 3.0K
15:32 54.26 54.29 54.26 54.29 3.2K
15:33 54.30 54.31 54.30 54.30 3.9K
15:34 54.31 54.32 54.30 54.32 5.5K
15:35 54.33 54.33 54.32 54.33 1.8K
15:36 54.33 54.34 54.33 54.33 3.8K
15:37 54.31 54.44 54.31 54.40 27.6K
15:38 54.36 54.41 54.36 54.41 9.0K
15:39 54.39 54.44 54.39 54.44 6.0K
15:40 54.46 54.46 54.37 54.37 8.3K
15:41 54.36 54.41 54.36 54.40 6.7K
15:42 54.40 54.40 54.33 54.33 6.5K
15:43 54.32 54.35 54.30 54.31 8.3K
15:44 54.32 54.33 54.29 54.29 7.2K
15:45 54.29 54.29 54.24 54.24 8.0K
15:46 54.23 54.25 54.23 54.24 3.7K
15:47 54.24 54.24 54.18 54.19 9.3K
15:48 54.20 54.24 54.20 54.22 4.6K
15:49 54.22 54.23 54.22 54.23 9.6K
15:50 54.28 54.31 54.20 54.20 20.5K
15:51 54.19 54.21 54.18 54.18 20.9K
15:52 54.17 54.17 54.12 54.14 14.7K
15:53 54.15 54.22 54.15 54.16 22.4K
15:54 54.15 54.19 54.15 54.19 14.1K
15:55 54.19 54.23 54.19 54.23 31.7K
15:56 54.22 54.22 54.20 54.22 32.1K
15:57 54.23 54.23 54.17 54.18 41.8K
15:58 54.16 54.22 54.16 54.19 89.0K
15:59 54.21 54.22 54.16 54.16 97.1K
16:00 54.16 54.17 54.16 54.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible