Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.08 54.08 54.08 54.08 10.3K
09:31 54.28 54.28 54.28 54.28 0.3K
09:32 54.34 54.34 54.19 54.22 1.8K
09:33 54.22 54.41 54.22 54.22 1.4K
09:34 54.28 54.28 54.28 54.28 0.4K
09:35 54.30 54.31 54.12 54.12 4.3K
09:37 54.18 54.18 54.09 54.12 1.6K
09:38 54.11 54.11 54.11 54.11 0.5K
09:39 54.12 54.12 54.12 54.12 0.6K
09:40 54.12 54.37 54.12 54.37 5.1K
09:41 54.50 54.58 54.50 54.58 1.1K
09:42 54.51 54.51 54.46 54.46 4.1K
09:43 54.59 54.59 54.57 54.57 1.1K
09:44 54.54 54.55 54.53 54.55 1.0K
09:45 54.64 54.68 54.64 54.65 3.2K
09:46 54.55 54.55 54.55 54.55 2.1K
09:47 54.55 54.55 54.53 54.54 2.6K
09:48 54.54 54.54 54.54 54.54 0.7K
09:49 54.54 54.54 54.54 54.54 1.4K
09:50 54.53 54.55 54.52 54.55 7.3K
09:51 54.52 54.53 54.51 54.53 3.2K
09:52 54.52 54.53 54.52 54.53 1.3K
09:53 54.52 54.52 54.46 54.52 3.7K
09:54 54.49 54.49 54.44 54.48 4.5K
09:55 54.60 54.60 54.52 54.60 1.7K
09:56 54.62 54.63 54.54 54.54 3.0K
09:57 54.54 54.54 54.50 54.50 2.1K
09:58 54.49 54.49 54.49 54.49 0.4K
09:59 54.50 54.54 54.48 54.52 3.5K
10:00 54.49 54.52 54.49 54.52 3.9K
10:01 54.56 54.56 54.56 54.56 1.1K
10:02 54.59 54.60 54.56 54.58 3.4K
10:03 54.60 54.63 54.60 54.63 1.7K
10:04 54.61 54.61 54.57 54.57 2.2K
10:05 54.57 54.60 54.51 54.53 13.7K
10:06 54.54 54.54 54.51 54.51 1.9K
10:07 54.51 54.51 54.39 54.39 6.0K
10:09 54.37 54.40 54.32 54.40 2.8K
10:10 54.41 54.50 54.38 54.50 10.1K
10:11 54.51 54.55 54.51 54.53 2.0K
10:12 54.56 54.56 54.47 54.51 3.7K
10:13 54.50 54.51 54.47 54.47 1.3K
10:14 54.53 54.53 54.52 54.52 1.7K
10:15 54.56 54.56 54.53 54.55 2.8K
10:16 54.53 54.55 54.53 54.55 1.6K
10:17 54.56 54.56 54.52 54.54 5.9K
10:18 54.54 54.58 54.54 54.58 3.2K
10:19 54.58 54.64 54.58 54.64 1.4K
10:20 54.63 54.63 54.58 54.63 1.4K
10:21 54.62 54.63 54.60 54.63 1.2K
10:22 54.62 54.64 54.61 54.64 1.8K
10:23 54.64 54.64 54.54 54.54 4.7K
10:24 54.56 54.58 54.48 54.50 6.6K
10:25 54.51 54.51 54.45 54.45 5.7K
10:26 54.40 54.40 54.40 54.40 0.1K
10:27 54.40 54.42 54.39 54.39 2.2K
10:28 54.38 54.42 54.38 54.42 2.1K
10:29 54.42 54.44 54.36 54.44 2.8K
10:30 54.45 54.45 54.40 54.40 3.4K
10:31 54.40 54.40 54.40 54.40 0.2K
10:32 54.35 54.35 54.35 54.35 1.8K
10:33 54.35 54.35 54.35 54.35 0.4K
10:34 54.33 54.33 54.33 54.33 1.9K
10:35 54.35 54.38 54.35 54.35 1.8K
10:37 54.37 54.37 54.34 54.34 1.3K
10:38 54.32 54.32 54.20 54.20 5.6K
10:39 54.20 54.23 54.20 54.23 1.8K
10:40 54.19 54.19 54.19 54.19 3.8K
10:42 54.18 54.18 54.16 54.16 0.5K
10:43 54.12 54.15 54.12 54.15 1.1K
10:44 54.12 54.15 54.11 54.11 1.5K
10:45 54.10 54.12 54.10 54.12 1.2K
10:46 54.22 54.22 54.15 54.19 19.3K
10:47 54.17 54.23 54.17 54.18 4.5K
10:48 54.21 54.27 54.21 54.26 3.1K
10:49 54.22 54.22 54.22 54.22 2.2K
10:50 54.22 54.22 54.19 54.19 3.7K
10:51 54.19 54.19 54.17 54.19 1.6K
10:52 54.15 54.15 54.15 54.15 2.2K
10:53 54.16 54.21 54.16 54.21 2.2K
10:54 54.22 54.22 54.18 54.18 0.7K
10:55 54.19 54.19 54.13 54.13 3.2K
10:56 54.09 54.09 54.05 54.05 11.9K
10:57 54.05 54.05 54.05 54.05 1.9K
10:58 54.05 54.10 54.05 54.10 1.5K
10:59 54.09 54.13 54.09 54.11 1.1K
11:00 54.09 54.13 54.09 54.11 3.8K
11:01 54.11 54.19 54.11 54.19 3.7K
11:02 54.16 54.16 54.14 54.14 4.9K
11:03 54.15 54.19 54.15 54.19 0.7K
11:04 54.11 54.15 54.11 54.15 0.9K
11:05 54.19 54.19 54.15 54.15 1.5K
11:06 54.20 54.20 54.20 54.20 1.8K
11:07 54.20 54.20 54.20 54.20 0.6K
11:08 54.20 54.20 54.20 54.20 0.8K
11:09 54.22 54.25 54.19 54.25 7.1K
11:10 54.27 54.29 54.25 54.27 5.3K
11:11 54.28 54.28 54.27 54.28 1.4K
11:12 54.25 54.25 54.24 54.25 5.7K
11:13 54.20 54.20 54.20 54.20 11.1K
11:15 54.21 54.24 54.21 54.21 21.5K
11:16 54.22 54.22 54.11 54.11 7.5K
11:17 54.11 54.11 54.10 54.10 0.4K
11:18 54.08 54.11 54.08 54.11 1.2K
11:20 54.11 54.14 54.11 54.14 2.6K
11:21 54.16 54.16 54.13 54.13 1.7K
11:23 54.13 54.16 54.13 54.13 0.9K
11:24 54.15 54.17 54.10 54.10 6.0K
11:25 54.10 54.13 54.08 54.13 1.8K
11:26 54.12 54.14 54.12 54.13 3.1K
11:28 54.13 54.13 54.13 54.13 0.8K
11:29 54.16 54.16 54.14 54.14 3.8K
11:30 54.14 54.14 54.14 54.14 0.9K
11:31 54.18 54.20 54.14 54.14 10.8K
11:32 54.15 54.19 54.15 54.19 1.7K
11:33 54.19 54.19 54.19 54.19 0.3K
11:34 54.20 54.20 54.16 54.16 1.0K
11:35 54.19 54.23 54.19 54.23 2.2K
11:36 54.20 54.20 54.20 54.20 1.7K
11:37 54.21 54.21 54.21 54.21 0.6K
11:38 54.19 54.23 54.19 54.23 0.8K
11:39 54.20 54.23 54.20 54.23 1.4K
11:40 54.23 54.23 54.21 54.21 0.3K
11:41 54.21 54.21 54.18 54.18 3.2K
11:42 54.19 54.19 54.19 54.19 1.6K
11:43 54.19 54.19 54.19 54.19 1.6K
11:44 54.24 54.24 54.24 54.24 0.9K
11:45 54.27 54.27 54.22 54.22 1.2K
11:46 54.25 54.25 54.24 54.24 1.1K
11:47 54.26 54.26 54.23 54.24 4.0K
11:48 54.24 54.28 54.24 54.26 1.1K
11:49 54.26 54.29 54.26 54.28 3.3K
11:50 54.28 54.32 54.28 54.32 1.3K
11:51 54.32 54.33 54.32 54.33 1.5K
11:52 54.31 54.33 54.31 54.33 4.8K
11:53 54.33 54.33 54.31 54.32 2.6K
11:54 54.31 54.31 54.30 54.31 5.0K
11:55 54.29 54.31 54.29 54.30 1.7K
11:56 54.27 54.27 54.27 54.27 2.8K
11:57 54.26 54.26 54.26 54.26 0.6K
11:58 54.27 54.27 54.27 54.27 0.7K
11:59 54.27 54.28 54.27 54.28 1.1K
12:00 54.28 54.28 54.27 54.27 2.1K
12:02 54.27 54.28 54.26 54.27 1.2K
12:03 54.27 54.27 54.24 54.24 3.2K
12:04 54.23 54.27 54.23 54.27 3.6K
12:05 54.29 54.29 54.29 54.29 2.1K
12:06 54.31 54.32 54.31 54.32 0.5K
12:07 54.32 54.35 54.32 54.32 1.0K
12:08 54.32 54.34 54.32 54.32 0.7K
12:09 54.32 54.34 54.32 54.34 0.4K
12:10 54.35 54.35 54.35 54.35 1.5K
12:11 54.32 54.35 54.32 54.35 0.9K
12:12 54.35 54.35 54.32 54.32 0.6K
12:13 54.32 54.32 54.27 54.30 12.9K
12:14 54.29 54.29 54.29 54.29 0.8K
12:15 54.29 54.31 54.29 54.31 2.4K
12:16 54.32 54.33 54.32 54.33 2.4K
12:17 54.33 54.33 54.33 54.33 0.5K
12:18 54.35 54.37 54.35 54.37 1.6K
12:19 54.37 54.37 54.37 54.37 3.0K
12:20 54.38 54.40 54.38 54.39 2.8K
12:21 54.38 54.38 54.37 54.37 3.4K
12:22 54.37 54.37 54.37 54.37 0.6K
12:23 54.38 54.39 54.38 54.39 1.5K
12:24 54.39 54.39 54.39 54.39 2.7K
12:25 54.40 54.40 54.39 54.39 3.3K
12:26 54.39 54.40 54.39 54.40 0.9K
12:27 54.40 54.40 54.40 54.40 0.6K
12:28 54.41 54.44 54.41 54.42 5.3K
12:29 54.44 54.44 54.42 54.42 2.3K
12:30 54.42 54.42 54.39 54.39 4.2K
12:32 54.38 54.38 54.38 54.38 1.0K
12:34 54.38 54.38 54.35 54.35 4.5K
12:35 54.37 54.37 54.34 54.34 1.2K
12:36 54.35 54.35 54.35 54.35 0.4K
12:37 54.33 54.33 54.33 54.33 1.2K
12:38 54.34 54.34 54.34 54.34 0.5K
12:39 54.35 54.37 54.35 54.37 2.0K
12:40 54.37 54.37 54.37 54.37 1.3K
12:41 54.37 54.37 54.32 54.32 3.8K
12:42 54.31 54.33 54.31 54.33 0.7K
12:43 54.34 54.34 54.34 54.34 1.9K
12:44 54.35 54.35 54.35 54.35 1.1K
12:45 54.35 54.35 54.35 54.35 0.6K
12:46 54.38 54.38 54.38 54.38 3.9K
12:47 54.40 54.40 54.40 54.40 1.0K
12:48 54.39 54.39 54.35 54.35 2.9K
12:49 54.36 54.36 54.34 54.34 1.3K
12:50 54.35 54.35 54.33 54.33 0.9K
12:51 54.33 54.33 54.31 54.31 2.1K
12:53 54.30 54.30 54.30 54.30 0.7K
12:55 54.30 54.32 54.28 54.28 2.6K
12:56 54.27 54.27 54.25 54.25 2.0K
12:57 54.27 54.27 54.27 54.27 1.5K
12:59 54.26 54.27 54.26 54.27 1.1K
13:00 54.27 54.27 54.25 54.25 2.8K
13:01 54.24 54.24 54.24 54.24 1.5K
13:02 54.25 54.25 54.25 54.25 1.3K
13:03 54.25 54.25 54.22 54.22 2.4K
13:04 54.26 54.26 54.26 54.26 0.7K
13:05 54.25 54.26 54.25 54.26 1.4K
13:06 54.29 54.29 54.29 54.29 0.4K
13:07 54.27 54.27 54.27 54.27 1.5K
13:08 54.27 54.27 54.23 54.23 2.6K
13:09 54.23 54.23 54.23 54.23 1.0K
13:10 54.23 54.23 54.21 54.23 2.3K
13:11 54.26 54.28 54.26 54.28 1.0K
13:12 54.28 54.28 54.28 54.28 0.3K
13:13 54.29 54.29 54.29 54.29 10.6K
13:14 54.33 54.35 54.32 54.32 10.6K
13:15 54.32 54.38 54.32 54.36 6.2K
13:16 54.36 54.36 54.36 54.36 0.7K
13:17 54.36 54.36 54.34 54.36 2.1K
13:18 54.36 54.36 54.36 54.36 0.7K
13:19 54.34 54.34 54.29 54.33 9.9K
13:21 54.33 54.33 54.33 54.33 0.6K
13:22 54.33 54.36 54.33 54.36 0.7K
13:23 54.34 54.34 54.34 54.34 1.5K
13:24 54.39 54.41 54.39 54.41 2.4K
13:26 54.43 54.43 54.43 54.43 1.2K
13:27 54.44 54.44 54.44 54.44 0.3K
13:28 54.43 54.46 54.43 54.46 0.8K
13:29 54.39 54.43 54.38 54.39 15.5K
13:30 54.39 54.40 54.39 54.40 1.3K
13:31 54.37 54.37 54.37 54.37 2.1K
13:32 54.38 54.38 54.38 54.38 0.5K
13:33 54.38 54.38 54.38 54.38 1.2K
13:34 54.39 54.39 54.39 54.39 1.2K
13:35 54.39 54.39 54.35 54.35 31.9K
13:36 54.36 54.37 54.36 54.37 0.7K
13:37 54.35 54.37 54.35 54.37 0.6K
13:38 54.36 54.36 54.36 54.36 1.2K
13:39 54.39 54.39 54.39 54.39 1.7K
13:40 54.38 54.39 54.33 54.38 5.3K
13:41 54.34 54.34 54.34 54.34 0.6K
13:42 54.35 54.35 54.35 54.35 1.4K
13:43 54.36 54.37 54.33 54.37 4.7K
13:44 54.39 54.42 54.39 54.42 2.1K
13:45 54.42 54.42 54.39 54.42 2.0K
13:46 54.42 54.42 54.42 54.42 0.9K
13:47 54.43 54.49 54.43 54.47 3.2K
13:48 54.45 54.45 54.45 54.45 1.1K
13:51 54.48 54.48 54.48 54.48 1.7K
13:52 54.45 54.48 54.43 54.43 6.6K
13:53 54.45 54.47 54.45 54.47 0.6K
13:54 54.49 54.51 54.45 54.45 2.5K
13:55 54.45 54.45 54.42 54.42 2.7K
13:56 54.38 54.38 54.38 54.38 1.0K
13:57 54.40 54.40 54.40 54.40 0.5K
13:58 54.41 54.45 54.40 54.45 1.9K
13:59 54.46 54.46 54.44 54.44 2.7K
14:00 54.42 54.49 54.42 54.49 5.0K
14:01 54.49 54.49 54.47 54.47 0.8K
14:02 54.48 54.48 54.43 54.43 2.4K
14:03 54.43 54.45 54.43 54.45 0.3K
14:04 54.45 54.47 54.45 54.47 5.0K
14:05 54.46 54.46 54.46 54.46 0.7K
14:06 54.47 54.47 54.46 54.47 2.0K
14:07 54.48 54.48 54.47 54.47 1.7K
14:08 54.46 54.48 54.46 54.48 2.7K
14:09 54.50 54.50 54.46 54.47 2.1K
14:10 54.48 54.49 54.48 54.48 2.4K
14:11 54.48 54.49 54.48 54.48 0.9K
14:12 54.48 54.52 54.48 54.52 3.8K
14:13 54.51 54.54 54.51 54.52 7.3K
14:14 54.52 54.52 54.50 54.51 1.4K
14:15 54.50 54.51 54.50 54.51 2.0K
14:16 54.54 54.55 54.54 54.55 5.0K
14:17 54.54 54.62 54.54 54.62 10.5K
14:18 54.63 54.63 54.60 54.60 1.8K
14:19 54.58 54.61 54.58 54.61 0.9K
14:20 54.61 54.61 54.61 54.61 0.8K
14:21 54.61 54.61 54.59 54.60 1.5K
14:22 54.61 54.62 54.60 54.62 4.9K
14:23 54.63 54.65 54.63 54.63 2.4K
14:24 54.63 54.64 54.63 54.64 1.8K
14:25 54.65 54.65 54.64 54.65 3.2K
14:26 54.65 54.72 54.65 54.70 8.5K
14:27 54.68 54.68 54.64 54.65 6.1K
14:28 54.66 54.66 54.65 54.66 2.4K
14:29 54.66 54.66 54.65 54.65 1.5K
14:30 54.66 54.68 54.66 54.68 2.1K
14:31 54.68 54.69 54.68 54.69 1.0K
14:32 54.68 54.69 54.68 54.69 1.5K
14:33 54.68 54.71 54.68 54.71 9.1K
14:34 54.71 54.73 54.68 54.68 9.3K
14:35 54.64 54.65 54.64 54.65 4.2K
14:36 54.65 54.66 54.65 54.66 2.6K
14:37 54.67 54.68 54.66 54.68 2.1K
14:38 54.68 54.68 54.66 54.67 17.8K
14:39 54.66 54.66 54.62 54.62 6.8K
14:40 54.60 54.60 54.55 54.55 2.5K
14:41 54.55 54.58 54.55 54.58 2.4K
14:42 54.56 54.57 54.55 54.57 6.5K
14:43 54.58 54.58 54.58 54.58 0.8K
14:44 54.58 54.58 54.58 54.58 0.6K
14:45 54.59 54.59 54.57 54.59 1.2K
14:46 54.57 54.58 54.57 54.58 2.2K
14:47 54.56 54.58 54.56 54.58 2.8K
14:48 54.54 54.55 54.54 54.55 4.4K
14:49 54.55 54.56 54.54 54.54 1.9K
14:50 54.54 54.57 54.54 54.56 1.3K
14:51 54.54 54.57 54.54 54.57 1.1K
14:52 54.59 54.62 54.59 54.62 4.0K
14:53 54.62 54.62 54.60 54.62 4.4K
14:54 54.58 54.61 54.58 54.61 3.9K
14:55 54.64 54.64 54.62 54.62 1.0K
14:56 54.66 54.66 54.64 54.64 0.9K
14:57 54.64 54.64 54.64 54.64 0.6K
14:58 54.66 54.66 54.64 54.66 2.2K
14:59 54.67 54.67 54.63 54.63 4.8K
15:00 54.65 54.65 54.65 54.65 0.2K
15:01 54.66 54.66 54.61 54.62 8.4K
15:02 54.61 54.61 54.59 54.59 2.2K
15:03 54.59 54.59 54.59 54.59 0.6K
15:04 54.59 54.59 54.58 54.59 1.7K
15:05 54.58 54.58 54.58 54.58 3.9K
15:06 54.58 54.59 54.58 54.59 1.9K
15:07 54.57 54.57 54.55 54.55 9.7K
15:08 54.55 54.59 54.55 54.59 6.7K
15:09 54.58 54.59 54.58 54.59 3.0K
15:10 54.58 54.59 54.58 54.59 1.2K
15:11 54.59 54.59 54.59 54.59 1.2K
15:12 54.59 54.60 54.59 54.60 2.9K
15:13 54.60 54.61 54.58 54.58 2.0K
15:14 54.58 54.61 54.58 54.59 5.4K
15:15 54.60 54.60 54.59 54.59 2.9K
15:16 54.61 54.61 54.57 54.58 5.8K
15:17 54.59 54.60 54.59 54.60 3.0K
15:18 54.59 54.62 54.59 54.61 3.2K
15:19 54.62 54.64 54.62 54.63 2.3K
15:20 54.63 54.64 54.62 54.62 2.2K
15:21 54.61 54.61 54.57 54.57 8.2K
15:22 54.58 54.58 54.57 54.57 5.8K
15:23 54.58 54.59 54.57 54.58 2.4K
15:24 54.57 54.57 54.57 54.57 1.1K
15:25 54.58 54.64 54.57 54.64 19.3K
15:26 54.64 54.64 54.59 54.59 8.2K
15:27 54.57 54.58 54.57 54.58 3.2K
15:28 54.58 54.59 54.57 54.57 4.6K
15:29 54.56 54.59 54.55 54.58 12.9K
15:30 54.56 54.56 54.55 54.55 1.2K
15:31 54.57 54.59 54.56 54.58 10.5K
15:32 54.58 54.59 54.58 54.59 2.0K
15:33 54.59 54.60 54.58 54.60 3.2K
15:34 54.58 54.59 54.56 54.57 21.8K
15:35 54.56 54.56 54.56 54.56 0.8K
15:36 54.58 54.58 54.54 54.56 10.5K
15:37 54.55 54.55 54.52 54.52 6.7K
15:38 54.53 54.54 54.53 54.54 4.0K
15:39 54.54 54.54 54.52 54.54 3.2K
15:40 54.54 54.54 54.52 54.52 2.8K
15:41 54.53 54.54 54.52 54.54 5.6K
15:42 54.54 54.55 54.52 54.52 5.0K
15:43 54.53 54.53 54.52 54.52 6.7K
15:44 54.54 54.54 54.53 54.53 14.4K
15:45 54.53 54.53 54.49 54.49 8.2K
15:46 54.49 54.50 54.48 54.50 6.2K
15:47 54.48 54.49 54.48 54.48 10.0K
15:48 54.48 54.49 54.47 54.48 6.0K
15:49 54.48 54.49 54.47 54.49 5.5K
15:50 54.56 54.56 54.49 54.49 17.5K
15:51 54.44 54.45 54.44 54.45 10.2K
15:52 54.45 54.47 54.41 54.47 39.9K
15:53 54.45 54.47 54.43 54.47 9.8K
15:54 54.46 54.47 54.45 54.46 10.4K
15:55 54.47 54.53 54.47 54.53 11.4K
15:56 54.53 54.53 54.51 54.52 15.9K
15:57 54.51 54.51 54.50 54.50 16.6K
15:58 54.46 54.50 54.45 54.50 37.0K
15:59 54.50 54.53 54.45 54.47 47.2K
16:00 54.47 54.47 54.46 54.46 272.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible