Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.40 53.63 53.40 53.63 12.2K
09:31 53.42 53.66 53.42 53.66 0.3K
09:32 53.48 53.48 53.48 53.48 0.2K
09:33 53.46 53.46 53.42 53.42 1.3K
09:34 53.45 53.67 53.44 53.67 0.5K
09:36 53.73 53.74 53.56 53.56 2.5K
09:37 53.53 53.57 53.51 53.51 5.8K
09:38 53.60 53.60 53.54 53.55 1.3K
09:39 53.48 53.53 53.48 53.53 2.0K
09:40 53.50 53.53 53.49 53.49 3.4K
09:41 53.53 53.53 53.48 53.48 2.2K
09:42 53.52 53.54 53.46 53.46 6.6K
09:43 53.48 53.49 53.38 53.43 13.1K
09:44 53.43 53.46 53.43 53.46 11.3K
09:45 53.45 53.59 53.45 53.59 7.8K
09:46 53.59 53.59 53.59 53.59 0.5K
09:47 53.59 53.60 53.59 53.60 1.8K
09:48 53.60 53.60 53.60 53.60 1.4K
09:49 53.51 53.59 53.48 53.51 6.7K
09:50 53.51 53.51 53.51 53.51 1.7K
09:51 53.51 53.52 53.51 53.51 4.5K
09:52 53.51 53.68 53.51 53.68 7.4K
09:53 53.74 53.76 53.74 53.76 1.0K
09:54 53.77 53.77 53.71 53.71 7.9K
09:55 53.71 53.72 53.71 53.72 2.7K
09:56 53.74 53.74 53.72 53.73 2.2K
09:57 53.73 53.76 53.73 53.76 3.4K
09:58 53.72 53.76 53.72 53.76 2.4K
09:59 53.76 53.76 53.76 53.76 3.4K
10:00 53.64 53.66 53.64 53.64 4.8K
10:01 53.60 53.71 53.60 53.71 64.2K
10:02 53.71 53.72 53.71 53.71 8.1K
10:03 53.65 53.65 53.59 53.59 5.9K
10:04 53.57 53.57 53.57 53.57 2.0K
10:05 53.55 53.55 53.54 53.54 2.6K
10:06 53.54 53.58 53.54 53.57 3.4K
10:07 53.54 53.56 53.53 53.56 4.3K
10:08 53.56 53.56 53.54 53.54 2.0K
10:09 53.56 53.56 53.52 53.52 2.5K
10:10 53.52 53.52 53.47 53.47 6.5K
10:11 53.47 53.51 53.47 53.51 15.7K
10:12 53.50 53.55 53.50 53.55 4.8K
10:13 53.53 53.65 53.53 53.65 6.8K
10:14 53.63 53.65 53.63 53.64 1.9K
10:15 53.66 53.69 53.61 53.69 2.2K
10:16 53.64 53.68 53.64 53.68 2.1K
10:17 53.68 53.70 53.66 53.66 5.9K
10:18 53.67 53.67 53.67 53.67 0.7K
10:19 53.67 53.74 53.67 53.74 2.9K
10:20 53.76 53.76 53.76 53.76 1.4K
10:21 53.76 53.85 53.76 53.85 1.0K
10:22 53.84 53.88 53.84 53.88 1.8K
10:23 53.73 53.82 53.73 53.82 7.2K
10:24 53.80 53.80 53.80 53.80 2.2K
10:26 53.84 53.84 53.84 53.84 0.9K
10:28 53.84 54.00 53.84 54.00 5.0K
10:29 53.94 53.94 53.94 53.94 3.6K
10:30 53.86 53.86 53.86 53.86 5.3K
10:31 53.85 53.85 53.85 53.85 0.6K
10:32 53.85 53.85 53.85 53.85 9.8K
10:33 53.82 53.87 53.82 53.86 3.7K
10:34 53.86 53.89 53.82 53.89 1.8K
10:35 53.86 53.86 53.83 53.83 0.7K
10:36 53.89 53.93 53.89 53.93 2.2K
10:37 53.93 53.95 53.90 53.90 3.9K
10:38 53.92 53.92 53.86 53.89 6.2K
10:39 53.89 53.90 53.89 53.90 2.0K
10:40 53.85 53.85 53.85 53.85 3.0K
10:41 53.83 53.83 53.83 53.83 0.9K
10:42 53.85 53.87 53.85 53.87 3.7K
10:43 53.89 53.97 53.89 53.97 3.8K
10:44 53.97 54.05 53.97 54.05 2.1K
10:45 54.05 54.05 54.05 54.05 1.0K
10:46 54.00 54.02 54.00 54.02 1.6K
10:47 53.94 54.00 53.94 54.00 6.7K
10:48 54.01 54.01 53.98 53.98 8.5K
10:49 53.96 53.98 53.96 53.98 1.2K
10:50 53.92 53.93 53.92 53.93 3.6K
10:51 53.92 53.94 53.92 53.93 2.4K
10:52 53.92 53.92 53.92 53.92 0.8K
10:53 53.87 53.87 53.79 53.79 2.5K
10:54 53.75 53.75 53.75 53.75 0.3K
10:55 53.77 53.77 53.74 53.75 2.1K
10:56 53.76 53.76 53.76 53.76 0.3K
10:57 53.73 53.74 53.73 53.74 2.5K
10:58 53.73 53.76 53.73 53.76 6.6K
10:59 53.76 53.76 53.73 53.76 1.0K
11:00 53.74 53.77 53.70 53.70 4.2K
11:01 53.70 53.73 53.70 53.73 3.7K
11:02 53.72 53.73 53.72 53.73 1.1K
11:03 53.75 53.75 53.75 53.75 4.2K
11:04 53.76 53.76 53.73 53.73 1.7K
11:05 53.73 53.76 53.73 53.76 0.7K
11:06 53.73 53.74 53.72 53.74 1.6K
11:07 53.69 53.72 53.69 53.72 5.8K
11:09 53.73 53.73 53.73 53.73 0.4K
11:10 53.73 53.74 53.73 53.74 1.3K
11:11 53.72 53.72 53.72 53.72 4.4K
11:12 53.72 53.72 53.65 53.65 10.5K
11:13 53.66 53.72 53.66 53.72 5.9K
11:14 53.75 53.75 53.75 53.75 0.8K
11:15 53.74 53.74 53.67 53.67 4.8K
11:16 53.68 53.68 53.65 53.65 0.7K
11:17 53.67 53.67 53.67 53.67 0.9K
11:18 53.67 53.71 53.67 53.71 4.8K
11:19 53.72 53.72 53.72 53.72 1.3K
11:20 53.72 53.72 53.72 53.72 0.3K
11:21 53.73 53.75 53.72 53.75 1.1K
11:22 53.73 53.73 53.70 53.72 4.2K
11:23 53.73 53.73 53.71 53.72 2.3K
11:24 53.75 53.75 53.72 53.73 2.3K
11:25 53.72 53.72 53.70 53.70 0.7K
11:26 53.71 53.72 53.71 53.71 2.0K
11:27 53.74 53.74 53.71 53.72 1.1K
11:28 53.69 53.72 53.69 53.70 5.1K
11:29 53.70 53.70 53.70 53.70 0.4K
11:30 53.70 53.73 53.70 53.72 5.2K
11:31 53.73 53.76 53.73 53.76 8.3K
11:32 53.78 53.78 53.78 53.78 3.1K
11:33 53.78 53.80 53.78 53.79 3.6K
11:34 53.79 53.79 53.79 53.79 1.3K
11:35 53.76 53.76 53.76 53.76 2.6K
11:37 53.79 53.82 53.79 53.82 3.2K
11:38 53.82 53.86 53.82 53.86 3.2K
11:39 53.87 53.87 53.87 53.87 0.5K
11:40 53.87 53.87 53.85 53.85 1.3K
11:41 53.84 53.86 53.84 53.84 1.3K
11:42 53.87 53.87 53.87 53.87 0.8K
11:43 53.89 53.90 53.87 53.90 3.3K
11:44 53.92 53.99 53.92 53.99 2.2K
11:45 54.00 54.01 54.00 54.01 0.4K
11:46 54.02 54.03 54.02 54.03 1.3K
11:47 54.03 54.03 54.03 54.03 0.5K
11:48 54.03 54.06 54.03 54.06 2.1K
11:49 54.05 54.06 54.05 54.06 0.6K
11:50 54.06 54.07 54.06 54.07 1.5K
11:51 54.08 54.15 54.08 54.15 3.6K
11:52 54.15 54.16 54.15 54.16 1.0K
11:53 54.17 54.17 54.14 54.14 2.2K
11:54 54.15 54.16 54.15 54.16 2.4K
11:55 54.16 54.16 54.16 54.16 2.2K
11:56 54.17 54.18 54.17 54.17 0.7K
11:57 54.17 54.19 54.17 54.17 4.9K
11:58 54.19 54.19 54.19 54.19 4.4K
11:59 54.19 54.21 54.18 54.21 0.6K
12:00 54.10 54.10 54.07 54.07 10.1K
12:01 54.12 54.12 54.12 54.12 1.3K
12:02 54.14 54.14 54.09 54.09 0.9K
12:03 54.06 54.06 54.00 54.00 1.5K
12:04 54.00 54.00 54.00 54.00 1.7K
12:05 54.00 54.01 54.00 54.01 1.1K
12:06 54.01 54.03 54.00 54.00 3.0K
12:07 54.02 54.02 54.02 54.02 0.9K
12:08 54.04 54.04 54.04 54.04 0.6K
12:09 54.02 54.02 53.98 53.98 11.6K
12:10 53.99 53.99 53.98 53.98 1.3K
12:11 53.96 53.97 53.96 53.96 8.6K
12:12 53.96 53.96 53.96 53.96 0.9K
12:13 53.96 53.96 53.94 53.94 12.9K
12:14 53.97 53.99 53.97 53.99 3.6K
12:15 53.98 54.06 53.98 54.06 2.1K
12:16 54.07 54.07 54.06 54.06 0.8K
12:17 54.06 54.06 54.04 54.04 1.7K
12:18 54.06 54.10 54.06 54.10 2.5K
12:19 54.08 54.10 54.08 54.10 0.6K
12:20 54.08 54.09 54.08 54.09 1.0K
12:21 54.09 54.13 54.09 54.13 1.0K
12:22 54.10 54.11 54.10 54.10 2.5K
12:23 54.08 54.08 54.07 54.07 2.7K
12:24 54.10 54.10 54.09 54.09 1.0K
12:25 54.14 54.14 54.13 54.14 2.5K
12:26 54.12 54.12 54.08 54.10 3.1K
12:27 54.10 54.10 54.10 54.10 0.3K
12:28 54.11 54.11 54.11 54.11 1.2K
12:29 54.12 54.12 54.12 54.12 0.9K
12:30 54.10 54.11 54.10 54.10 2.2K
12:31 54.11 54.11 54.11 54.11 0.6K
12:32 54.11 54.11 54.11 54.11 0.4K
12:33 54.12 54.14 54.12 54.14 2.0K
12:34 54.14 54.19 54.14 54.19 2.6K
12:35 54.19 54.20 54.19 54.20 1.5K
12:36 54.26 54.26 54.26 54.26 0.6K
12:37 54.26 54.26 54.26 54.26 2.4K
12:38 54.24 54.24 54.24 54.24 0.6K
12:39 54.20 54.20 54.20 54.20 0.2K
12:40 54.21 54.21 54.20 54.21 2.7K
12:41 54.23 54.24 54.23 54.24 2.4K
12:43 54.23 54.23 54.23 54.23 0.9K
12:44 54.23 54.23 54.23 54.23 0.1K
12:45 54.26 54.26 54.24 54.24 2.0K
12:46 54.26 54.36 54.26 54.33 4.7K
12:47 54.33 54.37 54.33 54.35 1.7K
12:48 54.37 54.37 54.33 54.33 2.1K
12:49 54.28 54.30 54.28 54.30 3.7K
12:50 54.30 54.30 54.30 54.30 1.2K
12:51 54.34 54.34 54.31 54.31 3.6K
12:52 54.31 54.31 54.24 54.27 3.5K
12:53 54.27 54.27 54.27 54.27 1.9K
12:54 54.22 54.22 54.22 54.22 0.6K
12:55 54.21 54.21 54.21 54.21 0.7K
12:56 54.21 54.24 54.21 54.24 1.8K
12:57 54.23 54.23 54.23 54.23 1.7K
12:58 54.22 54.22 54.22 54.22 0.8K
12:59 54.23 54.23 54.23 54.23 0.7K
13:00 54.23 54.27 54.23 54.27 3.5K
13:01 54.27 54.27 54.22 54.26 4.2K
13:02 54.26 54.26 54.26 54.26 0.3K
13:03 54.22 54.30 54.22 54.30 5.3K
13:04 54.29 54.29 54.29 54.29 0.3K
13:05 54.30 54.30 54.30 54.30 0.2K
13:06 54.30 54.30 54.28 54.28 2.7K
13:07 54.28 54.28 54.19 54.19 6.6K
13:08 54.17 54.17 54.17 54.17 0.6K
13:09 54.17 54.18 54.15 54.17 1.6K
13:10 54.16 54.17 54.16 54.17 2.0K
13:11 54.17 54.17 54.17 54.17 0.8K
13:12 54.17 54.17 54.17 54.17 1.0K
13:13 54.17 54.17 54.17 54.17 1.3K
13:14 54.16 54.16 54.16 54.16 1.1K
13:15 54.16 54.16 54.16 54.16 0.6K
13:16 54.15 54.16 54.15 54.16 1.2K
13:17 54.16 54.16 54.12 54.14 2.5K
13:18 54.13 54.13 54.13 54.13 1.1K
13:19 54.14 54.14 54.12 54.12 1.3K
13:20 54.11 54.12 54.09 54.12 2.2K
13:21 54.12 54.13 54.10 54.13 0.9K
13:22 54.11 54.11 54.11 54.11 1.0K
13:23 54.08 54.08 54.07 54.07 0.9K
13:24 54.08 54.08 54.08 54.08 0.9K
13:25 54.09 54.11 54.09 54.11 4.2K
13:26 54.09 54.11 54.09 54.11 0.8K
13:27 54.12 54.12 54.09 54.09 4.6K
13:28 54.08 54.11 54.07 54.11 4.4K
13:30 54.10 54.11 54.08 54.08 2.9K
13:32 54.11 54.11 54.11 54.11 0.5K
13:33 54.11 54.13 54.11 54.13 2.6K
13:34 54.12 54.12 54.08 54.08 4.3K
13:35 54.08 54.08 54.08 54.08 0.1K
13:36 54.08 54.10 54.08 54.10 1.7K
13:37 54.12 54.13 54.12 54.12 1.7K
13:38 54.12 54.12 54.12 54.12 0.9K
13:39 54.12 54.15 54.12 54.15 5.0K
13:40 54.15 54.15 54.12 54.12 6.3K
13:43 54.13 54.13 54.13 54.13 1.5K
13:44 54.14 54.15 54.14 54.15 1.2K
13:45 54.19 54.21 54.19 54.21 2.3K
13:46 54.18 54.20 54.16 54.20 5.5K
13:47 54.21 54.21 54.20 54.20 2.2K
13:48 54.20 54.20 54.20 54.20 0.6K
13:49 54.21 54.21 54.17 54.17 2.1K
13:50 54.17 54.17 54.17 54.17 0.6K
13:51 54.17 54.17 54.17 54.17 1.4K
13:52 54.17 54.17 54.10 54.10 4.6K
13:53 54.12 54.12 54.09 54.10 1.0K
13:55 54.19 54.19 54.19 54.19 3.4K
13:56 54.20 54.21 54.20 54.21 1.3K
13:57 54.22 54.22 54.20 54.20 1.2K
13:58 54.18 54.20 54.18 54.19 2.4K
13:59 54.21 54.21 54.20 54.20 1.9K
14:00 54.20 54.20 54.20 54.20 1.1K
14:01 54.20 54.20 54.19 54.20 1.8K
14:02 54.20 54.20 54.20 54.20 0.9K
14:03 54.20 54.21 54.20 54.21 1.0K
14:04 54.21 54.21 54.20 54.20 4.6K
14:05 54.22 54.22 54.20 54.20 2.0K
14:06 54.22 54.22 54.22 54.22 0.4K
14:07 54.22 54.25 54.22 54.25 4.2K
14:08 54.26 54.27 54.26 54.26 2.7K
14:09 54.26 54.29 54.19 54.20 19.1K
14:10 54.23 54.23 54.20 54.22 3.7K
14:11 54.20 54.20 54.20 54.20 0.4K
14:12 54.22 54.22 54.17 54.17 3.5K
14:13 54.18 54.18 54.18 54.18 2.6K
14:16 54.20 54.20 54.20 54.20 1.1K
14:17 54.20 54.21 54.20 54.21 1.9K
14:18 54.21 54.21 54.18 54.18 3.3K
14:19 54.19 54.19 54.17 54.18 2.2K
14:20 54.18 54.18 54.15 54.16 2.2K
14:21 54.16 54.18 54.15 54.15 2.0K
14:22 54.17 54.19 54.17 54.18 1.6K
14:23 54.18 54.18 54.18 54.18 2.0K
14:24 54.19 54.19 54.18 54.18 4.1K
14:25 54.19 54.19 54.19 54.19 1.2K
14:26 54.19 54.19 54.19 54.19 1.7K
14:27 54.18 54.18 54.16 54.16 3.2K
14:28 54.19 54.19 54.19 54.19 2.1K
14:29 54.19 54.19 54.19 54.19 2.0K
14:30 54.19 54.19 54.18 54.18 0.6K
14:31 54.19 54.20 54.19 54.19 3.0K
14:32 54.19 54.20 54.19 54.20 2.2K
14:33 54.20 54.20 54.20 54.20 3.0K
14:34 54.20 54.22 54.20 54.22 1.8K
14:35 54.21 54.23 54.21 54.23 4.1K
14:36 54.22 54.22 54.21 54.22 3.0K
14:37 54.23 54.23 54.23 54.23 4.5K
14:39 54.22 54.23 54.22 54.23 2.4K
14:40 54.23 54.23 54.23 54.23 1.5K
14:41 54.23 54.23 54.23 54.23 1.4K
14:42 54.21 54.23 54.21 54.23 6.8K
14:43 54.23 54.23 54.23 54.23 0.4K
14:44 54.19 54.19 54.18 54.19 5.1K
14:45 54.19 54.19 54.18 54.18 2.0K
14:46 54.19 54.20 54.18 54.20 5.6K
14:47 54.20 54.21 54.20 54.21 1.2K
14:48 54.21 54.21 54.21 54.21 1.3K
14:49 54.20 54.21 54.18 54.18 5.2K
14:50 54.13 54.13 54.13 54.13 2.6K
14:51 54.11 54.13 54.11 54.12 1.4K
14:52 54.11 54.12 54.10 54.10 2.0K
14:53 54.09 54.09 54.09 54.09 1.0K
14:54 54.09 54.09 54.09 54.09 1.6K
14:55 54.07 54.09 54.07 54.09 5.3K
14:56 54.09 54.09 54.09 54.09 1.8K
14:57 54.09 54.09 54.07 54.07 3.2K
14:58 54.07 54.07 54.06 54.07 1.8K
14:59 54.07 54.07 54.04 54.07 4.5K
15:00 54.07 54.07 54.07 54.07 1.2K
15:01 54.08 54.10 54.08 54.09 2.8K
15:02 54.10 54.11 54.10 54.11 4.8K
15:04 54.12 54.12 54.09 54.09 1.8K
15:05 54.12 54.12 54.12 54.12 1.3K
15:06 54.11 54.11 54.10 54.10 2.8K
15:07 54.11 54.11 54.09 54.09 4.0K
15:08 54.09 54.13 54.09 54.13 4.6K
15:09 54.13 54.13 54.11 54.11 2.4K
15:10 54.14 54.14 54.14 54.14 0.5K
15:11 54.11 54.13 54.11 54.13 4.6K
15:12 54.13 54.13 54.13 54.13 0.5K
15:13 54.13 54.13 54.11 54.11 7.6K
15:14 54.14 54.14 54.14 54.14 0.3K
15:15 54.15 54.15 54.14 54.15 6.0K
15:16 54.14 54.14 54.14 54.14 1.7K
15:17 54.15 54.17 54.15 54.17 2.1K
15:18 54.16 54.16 54.15 54.15 4.1K
15:19 54.14 54.14 54.13 54.13 7.0K
15:20 54.14 54.16 54.14 54.16 3.6K
15:21 54.16 54.16 54.16 54.16 1.9K
15:22 54.16 54.16 54.10 54.10 7.2K
15:23 54.10 54.10 54.10 54.10 4.2K
15:24 54.10 54.10 54.09 54.09 3.1K
15:25 54.08 54.09 54.03 54.03 3.2K
15:26 54.03 54.03 54.01 54.01 3.7K
15:27 54.01 54.01 54.01 54.01 3.8K
15:28 54.01 54.01 54.00 54.00 3.3K
15:29 54.00 54.02 53.99 54.02 5.1K
15:30 54.01 54.09 54.01 54.08 8.8K
15:31 54.07 54.09 54.07 54.09 3.3K
15:32 54.09 54.10 54.08 54.08 8.7K
15:33 54.06 54.08 54.06 54.06 4.5K
15:34 54.06 54.08 54.06 54.08 4.8K
15:35 54.07 54.09 54.07 54.09 5.1K
15:36 54.10 54.10 54.09 54.09 5.3K
15:37 54.09 54.09 54.03 54.04 9.6K
15:38 54.04 54.05 54.03 54.03 3.1K
15:39 54.04 54.04 54.03 54.03 2.9K
15:40 54.04 54.05 54.03 54.03 8.0K
15:41 54.04 54.04 54.03 54.04 9.4K
15:42 54.03 54.03 54.02 54.02 14.2K
15:43 54.02 54.02 53.97 53.97 9.5K
15:44 53.97 53.97 53.93 53.93 11.3K
15:45 53.93 53.94 53.93 53.94 14.2K
15:46 53.94 53.94 53.92 53.93 8.0K
15:47 53.93 53.93 53.88 53.91 8.8K
15:48 53.93 53.98 53.93 53.98 13.3K
15:49 53.97 53.97 53.94 53.94 10.2K
15:50 53.95 54.02 53.95 53.97 28.3K
15:51 53.96 53.96 53.92 53.95 23.3K
15:52 53.95 53.96 53.93 53.94 11.5K
15:53 53.94 53.94 53.93 53.94 14.5K
15:54 53.93 53.94 53.91 53.91 13.6K
15:55 53.92 54.01 53.92 53.95 46.9K
15:56 53.95 53.95 53.88 53.94 35.3K
15:57 53.93 53.93 53.90 53.90 36.0K
15:58 53.90 53.92 53.88 53.92 45.3K
15:59 53.93 53.95 53.87 53.87 95.8K
16:00 53.86 53.87 53.86 53.87 305.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible