Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.68 54.68 54.68 54.68 5.9K
09:31 54.68 54.68 54.43 54.48 3.3K
09:32 54.43 54.43 54.43 54.43 0.1K
09:33 54.45 54.45 54.30 54.37 3.1K
09:34 54.42 54.42 54.42 54.42 0.1K
09:35 54.48 54.48 54.26 54.26 3.1K
09:38 54.21 54.34 54.21 54.27 2.8K
09:39 54.38 54.38 54.38 54.38 2.7K
09:40 54.41 54.50 54.41 54.50 1.0K
09:41 54.50 54.50 54.50 54.50 0.4K
09:42 54.53 54.53 54.49 54.52 2.2K
09:43 54.65 54.65 54.60 54.60 2.1K
09:44 54.61 54.69 54.61 54.69 3.5K
09:45 54.65 54.65 54.62 54.62 0.6K
09:46 54.65 54.65 54.65 54.65 0.6K
09:47 54.65 54.65 54.62 54.62 0.4K
09:48 54.65 54.65 54.65 54.65 0.9K
09:51 54.65 54.65 54.65 54.65 2.5K
09:52 54.64 54.64 54.50 54.50 11.1K
09:53 54.50 54.50 54.50 54.50 0.2K
09:54 54.49 54.49 54.49 54.49 0.4K
09:55 54.49 54.49 54.49 54.49 0.2K
09:56 54.54 54.54 54.43 54.43 1.5K
09:57 54.46 54.46 54.46 54.46 3.0K
10:00 54.43 54.44 54.43 54.44 0.5K
10:01 54.44 54.44 54.44 54.44 0.6K
10:03 54.52 54.52 54.37 54.37 2.8K
10:04 54.37 54.37 54.28 54.29 6.7K
10:05 54.28 54.28 54.28 54.28 0.9K
10:06 54.33 54.33 54.28 54.28 1.6K
10:08 54.28 54.28 54.26 54.26 2.4K
10:09 54.22 54.25 54.21 54.25 2.3K
10:10 54.25 54.25 54.21 54.21 2.5K
10:11 54.26 54.26 54.26 54.26 0.7K
10:12 54.26 54.26 54.26 54.26 2.5K
10:13 54.25 54.25 54.25 54.25 1.0K
10:14 54.25 54.25 54.25 54.25 0.5K
10:15 54.25 54.27 54.25 54.27 1.8K
10:16 54.27 54.27 54.27 54.27 0.4K
10:17 54.27 54.37 54.27 54.35 6.0K
10:18 54.36 54.41 54.36 54.38 3.2K
10:21 54.41 54.41 54.41 54.41 0.4K
10:22 54.41 54.41 54.41 54.41 2.1K
10:24 54.41 54.41 54.41 54.41 0.3K
10:25 54.42 54.42 54.40 54.40 5.5K
10:26 54.41 54.43 54.41 54.43 0.8K
10:27 54.44 54.44 54.44 54.44 0.2K
10:28 54.44 54.44 54.44 54.44 0.5K
10:29 54.44 54.44 54.44 54.44 0.9K
10:30 54.47 54.58 54.47 54.58 2.4K
10:31 54.55 54.62 54.55 54.55 3.6K
10:32 54.59 54.59 54.59 54.59 0.9K
10:33 54.63 54.63 54.63 54.63 0.9K
10:34 54.63 54.63 54.63 54.63 0.2K
10:35 54.63 54.63 54.63 54.63 0.5K
10:36 54.63 54.63 54.63 54.63 0.2K
10:37 54.63 54.68 54.63 54.68 1.5K
10:38 54.63 54.63 54.63 54.63 1.0K
10:39 54.63 54.63 54.63 54.63 0.3K
10:40 54.64 54.64 54.64 54.64 0.5K
10:41 54.64 54.68 54.64 54.65 1.2K
10:42 54.65 54.65 54.65 54.65 2.3K
10:43 54.65 54.65 54.62 54.62 3.9K
10:44 54.67 54.67 54.67 54.67 0.4K
10:45 54.64 54.67 54.64 54.65 3.6K
10:48 54.65 54.65 54.65 54.65 0.9K
10:49 54.70 54.72 54.66 54.66 3.8K
10:50 54.70 54.70 54.70 54.70 0.1K
10:51 54.70 54.73 54.70 54.73 0.8K
10:52 54.74 54.74 54.74 54.74 0.5K
10:53 54.74 54.74 54.74 54.74 1.3K
10:54 54.78 54.78 54.77 54.77 5.6K
10:55 54.77 54.77 54.60 54.64 8.6K
10:59 54.62 54.62 54.62 54.62 1.4K
11:01 54.62 54.62 54.62 54.62 1.3K
11:02 54.65 54.65 54.59 54.62 2.5K
11:03 54.60 54.60 54.60 54.60 1.5K
11:04 54.61 54.61 54.61 54.61 1.1K
11:05 54.59 54.59 54.59 54.59 2.1K
11:06 54.61 54.61 54.61 54.61 1.4K
11:07 54.60 54.62 54.60 54.62 1.9K
11:08 54.64 54.66 54.64 54.66 1.5K
11:09 54.66 54.66 54.66 54.66 0.5K
11:10 54.69 54.69 54.69 54.69 3.7K
11:12 54.67 54.70 54.67 54.70 5.3K
11:13 54.65 54.65 54.65 54.65 3.3K
11:14 54.64 54.64 54.64 54.64 0.3K
11:15 54.65 54.65 54.65 54.65 3.0K
11:17 54.59 54.59 54.59 54.59 0.8K
11:18 54.64 54.64 54.64 54.64 1.1K
11:19 54.64 54.65 54.63 54.63 1.0K
11:20 54.63 54.70 54.63 54.70 2.6K
11:21 54.70 54.74 54.70 54.74 1.6K
11:22 54.71 54.74 54.71 54.74 0.9K
11:23 54.72 54.74 54.71 54.71 6.5K
11:24 54.71 54.74 54.71 54.74 2.6K
11:25 54.73 54.73 54.73 54.73 3.3K
11:28 54.79 54.79 54.79 54.79 1.5K
11:29 54.80 54.80 54.79 54.79 0.5K
11:30 54.80 54.80 54.80 54.80 1.4K
11:31 54.79 54.79 54.71 54.71 5.5K
11:33 54.72 54.72 54.69 54.69 3.5K
11:34 54.74 54.79 54.74 54.79 1.4K
11:35 54.74 54.74 54.70 54.70 1.7K
11:36 54.74 54.74 54.74 54.74 0.3K
11:38 54.74 54.74 54.70 54.70 0.6K
11:39 54.72 54.72 54.72 54.72 0.8K
11:40 54.75 54.75 54.75 54.75 0.8K
11:41 54.76 54.76 54.76 54.76 0.7K
11:42 54.76 54.76 54.76 54.76 0.6K
11:43 54.74 54.74 54.74 54.74 1.1K
11:44 54.77 54.77 54.77 54.77 0.4K
11:45 54.77 54.77 54.77 54.77 0.5K
11:47 54.77 54.80 54.77 54.78 1.6K
11:48 54.82 54.85 54.75 54.76 7.8K
11:49 54.72 54.72 54.72 54.72 0.4K
11:50 54.77 54.77 54.77 54.77 1.2K
11:51 54.77 54.85 54.77 54.85 2.2K
11:52 54.85 54.86 54.81 54.86 10.2K
11:53 54.84 54.84 54.75 54.84 6.3K
11:55 54.83 54.84 54.83 54.84 0.6K
11:57 54.84 54.84 54.84 54.84 0.7K
11:58 54.84 54.84 54.80 54.80 1.0K
11:59 54.85 54.90 54.80 54.90 0.4K
12:00 54.85 54.85 54.80 54.80 0.7K
12:01 54.85 54.85 54.85 54.85 0.4K
12:02 54.80 54.83 54.78 54.83 2.9K
12:03 54.78 54.80 54.77 54.78 3.5K
12:04 54.74 54.74 54.70 54.70 2.5K
12:05 54.66 54.66 54.65 54.65 0.7K
12:06 54.65 54.65 54.65 54.65 0.2K
12:07 54.66 54.67 54.66 54.67 2.6K
12:08 54.65 54.65 54.65 54.65 0.7K
12:09 54.67 54.67 54.67 54.67 0.5K
12:10 54.62 54.67 54.62 54.67 1.1K
12:11 54.63 54.63 54.63 54.63 0.7K
12:12 54.62 54.62 54.61 54.61 0.9K
12:13 54.61 54.61 54.61 54.61 0.9K
12:14 54.66 54.66 54.66 54.66 0.5K
12:15 54.61 54.61 54.61 54.61 0.6K
12:16 54.62 54.62 54.62 54.62 0.7K
12:17 54.66 54.66 54.63 54.63 1.7K
12:18 54.61 54.61 54.61 54.61 0.5K
12:19 54.61 54.61 54.59 54.59 2.8K
12:20 54.59 54.59 54.56 54.56 1.8K
12:21 54.58 54.58 54.58 54.58 0.6K
12:22 54.57 54.57 54.57 54.57 0.9K
12:23 54.58 54.61 54.58 54.61 1.4K
12:24 54.59 54.59 54.59 54.59 0.3K
12:25 54.59 54.59 54.59 54.59 0.9K
12:27 54.55 54.57 54.55 54.57 0.9K
12:28 54.54 54.54 54.54 54.54 1.1K
12:29 54.54 54.57 54.54 54.54 2.3K
12:30 54.54 54.54 54.54 54.54 0.3K
12:31 54.53 54.53 54.53 54.53 0.5K
12:32 54.53 54.53 54.50 54.50 2.4K
12:33 54.52 54.52 54.51 54.51 0.5K
12:34 54.50 54.50 54.50 54.50 0.9K
12:35 54.51 54.51 54.51 54.51 1.0K
12:36 54.51 54.51 54.50 54.50 0.5K
12:37 54.51 54.58 54.51 54.58 4.6K
12:38 54.58 54.58 54.58 54.58 0.7K
12:39 54.57 54.59 54.57 54.59 2.3K
12:40 54.59 54.59 54.58 54.58 0.5K
12:41 54.58 54.58 54.58 54.58 0.6K
12:42 54.59 54.59 54.53 54.53 1.9K
12:43 54.56 54.56 54.56 54.56 0.5K
12:44 54.52 54.52 54.52 54.52 1.7K
12:45 54.55 54.55 54.53 54.53 2.0K
12:47 54.58 54.58 54.58 54.58 0.9K
12:50 54.58 54.58 54.53 54.53 2.6K
12:51 54.53 54.56 54.53 54.53 0.8K
12:52 54.53 54.59 54.53 54.59 1.8K
12:53 54.60 54.60 54.60 54.60 0.1K
12:54 54.59 54.59 54.56 54.57 0.9K
12:55 54.57 54.58 54.57 54.58 1.2K
12:56 54.55 54.55 54.55 54.55 0.6K
12:57 54.55 54.55 54.55 54.55 0.8K
12:58 54.55 54.57 54.55 54.57 0.5K
13:00 54.58 54.62 54.58 54.62 1.8K
13:01 54.64 54.64 54.64 54.64 0.4K
13:02 54.62 54.66 54.62 54.66 1.4K
13:03 54.69 54.70 54.69 54.70 1.3K
13:07 54.68 54.70 54.67 54.67 3.4K
13:09 54.64 54.64 54.64 54.64 0.4K
13:10 54.67 54.67 54.67 54.67 0.5K
13:11 54.67 54.69 54.67 54.69 1.7K
13:15 54.73 54.73 54.71 54.71 1.5K
13:16 54.71 54.72 54.71 54.72 1.2K
13:17 54.72 54.72 54.72 54.72 0.8K
13:18 54.69 54.69 54.69 54.69 0.3K
13:19 54.71 54.73 54.69 54.69 1.0K
13:20 54.69 54.71 54.69 54.71 0.4K
13:21 54.72 54.72 54.70 54.70 1.4K
13:22 54.71 54.71 54.68 54.69 1.1K
13:23 54.67 54.67 54.67 54.67 0.3K
13:24 54.69 54.71 54.68 54.68 1.6K
13:25 54.68 54.74 54.68 54.74 2.4K
13:26 54.73 54.73 54.72 54.72 1.1K
13:27 54.73 54.73 54.73 54.73 0.7K
13:28 54.71 54.71 54.70 54.70 2.9K
13:29 54.68 54.69 54.67 54.67 1.4K
13:31 54.70 54.70 54.70 54.70 0.1K
13:32 54.68 54.70 54.68 54.70 1.7K
13:33 54.69 54.69 54.69 54.69 2.3K
13:34 54.68 54.68 54.65 54.65 2.2K
13:35 54.65 54.65 54.65 54.65 0.8K
13:36 54.63 54.65 54.63 54.65 1.4K
13:37 54.65 54.65 54.65 54.65 3.4K
13:38 54.64 54.64 54.64 54.64 0.1K
13:39 54.64 54.66 54.64 54.65 2.5K
13:40 54.67 54.67 54.62 54.62 2.7K
13:42 54.60 54.60 54.60 54.60 0.9K
13:44 54.60 54.60 54.60 54.60 0.5K
13:45 54.62 54.62 54.62 54.62 0.6K
13:46 54.60 54.60 54.60 54.60 0.4K
13:47 54.62 54.63 54.62 54.63 1.0K
13:48 54.63 54.64 54.62 54.63 2.0K
13:49 54.63 54.64 54.63 54.64 4.2K
13:50 54.63 54.64 54.63 54.64 4.2K
13:51 54.64 54.64 54.64 54.64 0.7K
13:52 54.64 54.64 54.64 54.64 0.1K
13:53 54.64 54.64 54.64 54.64 0.2K
13:54 54.62 54.62 54.62 54.62 1.6K
13:56 54.61 54.61 54.61 54.61 2.4K
13:57 54.59 54.61 54.56 54.56 2.5K
13:58 54.53 54.53 54.52 54.52 0.6K
13:59 54.51 54.53 54.50 54.53 1.5K
14:00 54.51 54.53 54.48 54.53 3.4K
14:01 54.54 54.54 54.51 54.53 3.3K
14:02 54.53 54.56 54.53 54.56 3.3K
14:03 54.58 54.58 54.57 54.57 1.8K
14:04 54.59 54.59 54.57 54.57 1.0K
14:05 54.57 54.58 54.56 54.56 2.3K
14:06 54.56 54.58 54.54 54.54 0.9K
14:07 54.56 54.58 54.56 54.58 1.6K
14:08 54.58 54.58 54.57 54.58 0.7K
14:09 54.57 54.58 54.56 54.56 2.6K
14:10 54.57 54.57 54.54 54.55 1.4K
14:11 54.55 54.57 54.55 54.57 1.4K
14:12 54.54 54.55 54.54 54.55 2.6K
14:13 54.55 54.55 54.55 54.55 0.6K
14:14 54.56 54.58 54.56 54.58 44.1K
14:15 54.58 54.61 54.58 54.61 12.7K
14:16 54.61 54.61 54.60 54.60 2.2K
14:17 54.59 54.60 54.58 54.58 4.2K
14:18 54.59 54.65 54.59 54.65 6.0K
14:19 54.63 54.63 54.61 54.61 1.7K
14:20 54.64 54.64 54.64 54.64 0.1K
14:21 54.64 54.66 54.64 54.66 0.8K
14:22 54.64 54.64 54.64 54.64 0.5K
14:23 54.65 54.65 54.58 54.60 4.2K
14:24 54.61 54.62 54.60 54.60 1.1K
14:25 54.61 54.61 54.59 54.61 1.4K
14:26 54.62 54.62 54.61 54.61 1.5K
14:27 54.62 54.62 54.51 54.51 5.3K
14:28 54.50 54.52 54.50 54.52 1.1K
14:29 54.50 54.54 54.50 54.50 2.3K
14:30 54.49 54.51 54.49 54.49 5.1K
14:31 54.49 54.51 54.49 54.51 1.7K
14:32 54.51 54.54 54.49 54.53 2.3K
14:33 54.52 54.53 54.51 54.53 3.4K
14:34 54.50 54.50 54.50 54.50 0.5K
14:35 54.48 54.52 54.47 54.47 2.5K
14:36 54.47 54.52 54.47 54.50 1.2K
14:37 54.50 54.50 54.47 54.50 2.0K
14:38 54.50 54.52 54.50 54.52 3.7K
14:39 54.51 54.52 54.49 54.52 1.2K
14:40 54.51 54.52 54.50 54.50 2.7K
14:41 54.50 54.53 54.48 54.51 3.0K
14:42 54.52 54.52 54.51 54.51 0.5K
14:43 54.51 54.51 54.49 54.49 1.3K
14:44 54.52 54.52 54.48 54.48 2.4K
14:45 54.48 54.48 54.48 54.48 0.7K
14:46 54.49 54.51 54.48 54.50 3.9K
14:47 54.46 54.46 54.46 54.46 0.3K
14:48 54.48 54.49 54.46 54.49 1.8K
14:49 54.47 54.48 54.47 54.48 1.1K
14:50 54.48 54.49 54.46 54.49 1.9K
14:51 54.46 54.47 54.46 54.47 5.6K
14:52 54.47 54.47 54.47 54.47 1.9K
14:53 54.47 54.49 54.47 54.49 4.1K
14:54 54.48 54.49 54.48 54.49 0.6K
14:55 54.48 54.49 54.46 54.46 3.3K
14:56 54.44 54.44 54.41 54.41 8.0K
14:57 54.46 54.47 54.45 54.45 5.3K
14:58 54.45 54.45 54.41 54.41 3.6K
14:59 54.40 54.42 54.38 54.38 4.2K
15:00 54.39 54.40 54.38 54.40 4.7K
15:01 54.40 54.42 54.40 54.42 4.1K
15:02 54.40 54.40 54.40 54.40 0.5K
15:03 54.40 54.40 54.39 54.39 2.7K
15:04 54.39 54.40 54.39 54.40 3.3K
15:05 54.41 54.41 54.41 54.41 1.6K
15:06 54.39 54.39 54.38 54.38 2.6K
15:07 54.38 54.39 54.38 54.39 5.0K
15:08 54.41 54.43 54.41 54.43 2.5K
15:09 54.42 54.42 54.41 54.41 0.6K
15:10 54.41 54.42 54.41 54.42 2.4K
15:11 54.42 54.42 54.41 54.41 2.1K
15:12 54.41 54.42 54.41 54.42 2.5K
15:13 54.43 54.44 54.42 54.44 2.4K
15:14 54.43 54.46 54.41 54.46 8.3K
15:15 54.45 54.46 54.39 54.39 5.4K
15:16 54.43 54.43 54.41 54.41 1.3K
15:17 54.43 54.43 54.41 54.43 3.3K
15:18 54.43 54.43 54.43 54.43 6.3K
15:19 54.48 54.50 54.47 54.50 2.0K
15:20 54.48 54.48 54.46 54.47 8.4K
15:21 54.47 54.47 54.44 54.44 3.1K
15:22 54.45 54.49 54.45 54.47 3.3K
15:23 54.49 54.49 54.45 54.45 3.8K
15:24 54.44 54.46 54.44 54.45 3.5K
15:25 54.47 54.50 54.47 54.47 3.4K
15:26 54.47 54.48 54.47 54.47 4.0K
15:27 54.49 54.51 54.47 54.47 2.6K
15:28 54.47 54.48 54.46 54.46 3.4K
15:29 54.46 54.46 54.42 54.44 6.1K
15:30 54.42 54.43 54.42 54.43 4.1K
15:31 54.42 54.44 54.42 54.42 3.7K
15:32 54.42 54.45 54.42 54.45 7.4K
15:33 54.45 54.46 54.45 54.45 4.9K
15:34 54.45 54.46 54.45 54.46 4.4K
15:35 54.46 54.46 54.43 54.43 4.8K
15:36 54.45 54.45 54.33 54.35 10.8K
15:37 54.31 54.33 54.29 54.32 7.9K
15:38 54.31 54.32 54.31 54.32 6.0K
15:39 54.33 54.34 54.33 54.34 2.2K
15:40 54.33 54.34 54.29 54.29 7.8K
15:41 54.30 54.30 54.27 54.27 9.4K
15:42 54.28 54.28 54.26 54.26 11.6K
15:43 54.28 54.30 54.26 54.29 7.2K
15:44 54.29 54.32 54.28 54.32 15.8K
15:45 54.32 54.33 54.31 54.32 10.5K
15:46 54.33 54.33 54.28 54.28 20.4K
15:47 54.27 54.31 54.26 54.31 11.8K
15:48 54.30 54.32 54.30 54.32 7.4K
15:49 54.32 54.37 54.32 54.34 15.0K
15:50 54.36 54.41 54.35 54.35 15.0K
15:51 54.35 54.36 54.28 54.29 16.3K
15:52 54.29 54.34 54.28 54.34 15.5K
15:53 54.32 54.32 54.26 54.27 24.6K
15:54 54.23 54.30 54.23 54.30 14.7K
15:55 54.31 54.43 54.28 54.43 56.1K
15:56 54.48 54.49 54.43 54.47 41.2K
15:57 54.47 54.58 54.47 54.57 51.8K
15:58 54.56 54.59 54.54 54.59 57.1K
15:59 54.60 54.67 54.58 54.66 167.3K
16:00 54.65 54.66 54.65 54.66 849.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible