Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 55.34 55.49 55.28 55.28 8.6K
09:31 55.44 55.44 55.28 55.28 1.1K
09:32 55.53 55.61 55.51 55.51 1.9K
09:33 55.50 55.54 55.39 55.54 2.2K
09:34 55.41 55.41 55.26 55.41 3.8K
09:35 55.29 55.44 55.07 55.07 2.7K
09:36 55.15 55.15 54.90 54.97 1.8K
09:37 54.77 54.87 54.77 54.87 1.4K
09:38 54.84 54.84 54.67 54.67 0.4K
09:39 54.85 54.85 54.70 54.70 2.3K
09:40 54.70 54.78 54.70 54.78 0.6K
09:41 54.72 54.72 54.70 54.72 1.0K
09:42 54.72 54.78 54.70 54.74 3.8K
09:43 54.83 54.87 54.80 54.84 8.7K
09:44 54.85 54.85 54.80 54.84 1.9K
09:45 54.82 54.90 54.82 54.90 6.3K
09:46 54.93 54.98 54.93 54.98 2.5K
09:47 54.98 54.99 54.95 54.99 4.3K
09:48 54.80 54.86 54.80 54.86 2.0K
09:49 54.84 54.86 54.81 54.86 1.0K
09:50 54.80 54.80 54.74 54.74 2.5K
09:51 54.74 54.74 54.74 54.74 0.7K
09:53 54.75 54.76 54.73 54.73 1.9K
09:54 54.70 54.72 54.70 54.70 4.4K
09:55 54.71 54.72 54.66 54.72 1.5K
09:56 54.76 54.81 54.76 54.78 2.9K
09:57 54.84 54.88 54.80 54.88 3.4K
09:58 54.85 54.85 54.85 54.85 1.2K
10:00 54.74 54.74 54.66 54.71 10.9K
10:01 54.73 54.76 54.70 54.76 5.7K
10:02 54.76 54.76 54.70 54.75 3.2K
10:03 54.73 54.77 54.70 54.72 4.9K
10:04 54.70 54.70 54.63 54.66 10.6K
10:05 54.65 54.68 54.59 54.68 4.7K
10:06 54.72 54.77 54.71 54.77 4.2K
10:07 54.79 54.83 54.79 54.80 4.4K
10:08 54.82 54.82 54.82 54.82 2.8K
10:09 54.75 54.77 54.74 54.77 7.8K
10:10 54.78 54.79 54.68 54.68 6.1K
10:11 54.69 54.72 54.69 54.72 2.6K
10:12 54.77 54.79 54.72 54.79 7.1K
10:13 54.73 54.73 54.73 54.73 0.6K
10:14 54.74 54.74 54.70 54.70 2.9K
10:15 54.70 54.70 54.61 54.61 3.3K
10:16 54.62 54.62 54.61 54.62 2.1K
10:17 54.62 54.67 54.58 54.67 7.0K
10:18 54.70 54.80 54.70 54.80 5.3K
10:19 54.79 54.83 54.74 54.83 1.4K
10:20 54.84 54.86 54.84 54.86 1.2K
10:21 54.82 54.84 54.82 54.84 2.4K
10:22 54.88 54.91 54.86 54.90 4.2K
10:23 54.88 54.88 54.80 54.84 1.4K
10:24 54.84 54.84 54.80 54.81 1.8K
10:25 54.83 54.87 54.83 54.84 6.6K
10:27 54.84 54.85 54.82 54.82 2.9K
10:28 54.83 54.93 54.83 54.93 5.1K
10:29 54.96 54.98 54.96 54.97 1.1K
10:30 54.97 54.97 54.95 54.95 5.5K
10:31 54.95 54.98 54.95 54.98 1.7K
10:32 54.98 55.05 54.95 55.00 8.3K
10:33 55.02 55.03 54.97 55.03 2.7K
10:34 55.00 55.01 54.96 55.01 6.2K
10:35 55.00 55.00 54.98 54.98 4.0K
10:36 55.01 55.11 55.01 55.07 11.7K
10:37 55.08 55.15 55.08 55.15 1.4K
10:38 55.12 55.15 55.07 55.15 1.4K
10:39 55.12 55.18 55.12 55.18 3.1K
10:40 55.17 55.17 55.11 55.12 3.4K
10:41 55.09 55.13 55.09 55.09 1.6K
10:42 55.10 55.15 54.98 54.98 4.9K
10:43 54.99 54.99 54.93 54.98 5.7K
10:44 54.98 55.03 54.94 55.03 1.8K
10:45 54.99 55.00 54.97 54.97 4.2K
10:46 54.94 54.97 54.94 54.95 4.7K
10:47 54.98 54.98 54.93 54.97 2.5K
10:48 54.94 54.94 54.81 54.83 2.4K
10:49 54.79 54.80 54.75 54.80 4.9K
10:50 54.84 54.88 54.84 54.88 1.7K
10:51 54.86 54.90 54.85 54.90 1.4K
10:52 54.85 54.89 54.85 54.89 1.7K
10:53 54.89 54.89 54.60 54.60 8.1K
10:54 54.61 54.61 54.53 54.53 6.7K
10:55 54.53 54.53 54.53 54.53 0.9K
10:56 54.53 54.59 54.49 54.49 6.1K
10:57 54.49 54.49 54.43 54.44 2.6K
10:58 54.49 54.49 54.46 54.48 3.6K
10:59 54.48 54.48 54.48 54.48 0.5K
11:00 54.57 54.57 54.45 54.45 4.8K
11:01 54.42 54.42 54.33 54.40 2.8K
11:02 54.42 54.44 54.42 54.44 5.4K
11:03 54.42 54.50 54.42 54.43 3.1K
11:04 54.52 54.52 54.42 54.43 1.8K
11:05 54.44 54.50 54.42 54.42 1.3K
11:06 54.51 54.59 54.51 54.59 3.3K
11:07 54.58 54.58 54.58 54.58 2.5K
11:08 54.50 54.56 54.49 54.49 4.3K
11:09 54.48 54.53 54.48 54.53 1.6K
11:10 54.48 54.50 54.43 54.50 3.8K
11:11 54.50 54.59 54.50 54.59 4.8K
11:12 54.52 54.52 54.48 54.52 1.3K
11:13 54.56 54.57 54.48 54.57 1.5K
11:14 54.57 54.59 54.48 54.48 1.3K
11:15 54.51 54.56 54.50 54.53 4.6K
11:16 54.53 54.59 54.52 54.52 2.7K
11:17 54.56 54.58 54.53 54.53 2.2K
11:18 54.61 54.61 54.61 54.61 5.1K
11:19 54.61 54.69 54.61 54.64 5.8K
11:20 54.64 54.68 54.64 54.64 1.4K
11:21 54.64 54.64 54.60 54.60 0.4K
11:22 54.57 54.58 54.49 54.54 4.1K
11:23 54.56 54.66 54.56 54.66 4.4K
11:24 54.64 54.64 54.56 54.56 1.0K
11:25 54.56 54.56 54.54 54.54 1.8K
11:26 54.50 54.59 54.50 54.50 3.4K
11:27 54.50 54.62 54.50 54.52 4.5K
11:28 54.48 54.48 54.48 54.48 1.1K
11:29 54.51 54.51 54.45 54.45 0.9K
11:30 54.44 54.52 54.42 54.52 2.2K
11:31 54.54 54.57 54.54 54.57 16.3K
11:32 54.60 54.62 54.59 54.62 3.2K
11:33 54.59 54.63 54.59 54.59 1.3K
11:34 54.64 54.64 54.60 54.60 3.4K
11:35 54.66 54.66 54.56 54.56 4.5K
11:36 54.57 54.57 54.57 54.57 1.7K
11:37 54.57 54.60 54.57 54.59 1.9K
11:38 54.59 54.59 54.59 54.59 0.3K
11:39 54.64 54.64 54.60 54.64 1.5K
11:40 54.64 54.64 54.58 54.59 5.2K
11:41 54.59 54.60 54.59 54.60 0.8K
11:42 54.60 54.60 54.39 54.39 10.7K
11:43 54.40 54.42 54.37 54.42 2.3K
11:44 54.42 54.42 54.37 54.37 1.0K
11:45 54.37 54.38 54.31 54.38 9.3K
11:46 54.40 54.40 54.35 54.35 2.6K
11:47 54.31 54.31 54.31 54.31 0.5K
11:48 54.33 54.39 54.33 54.39 1.8K
11:49 54.31 54.31 54.31 54.31 1.0K
11:50 54.29 54.29 54.29 54.29 0.5K
11:51 54.28 54.33 54.28 54.32 2.1K
11:52 54.32 54.32 54.31 54.32 2.5K
11:53 54.28 54.32 54.28 54.29 1.7K
11:54 54.28 54.28 54.28 54.28 1.3K
11:55 54.27 54.27 54.27 54.27 1.1K
11:56 54.33 54.33 54.30 54.30 6.8K
11:57 54.32 54.32 54.32 54.32 0.8K
11:58 54.31 54.33 54.31 54.32 12.2K
11:59 54.27 54.27 54.24 54.24 0.7K
12:00 54.27 54.27 54.27 54.27 0.3K
12:01 54.25 54.25 54.25 54.25 0.4K
12:02 54.22 54.29 54.22 54.29 6.0K
12:03 54.28 54.28 54.28 54.28 0.2K
12:04 54.28 54.28 54.26 54.26 4.5K
12:05 54.23 54.30 54.23 54.30 4.5K
12:06 54.30 54.30 54.28 54.28 2.0K
12:07 54.31 54.38 54.31 54.36 4.4K
12:08 54.35 54.35 54.35 54.35 1.2K
12:09 54.36 54.36 54.36 54.36 0.5K
12:10 54.33 54.33 54.30 54.30 1.5K
12:11 54.29 54.34 54.29 54.32 4.5K
12:12 54.33 54.33 54.33 54.33 1.6K
12:14 54.34 54.34 54.31 54.31 0.5K
12:15 54.31 54.33 54.31 54.33 3.1K
12:16 54.36 54.36 54.36 54.36 4.0K
12:17 54.38 54.38 54.35 54.35 6.0K
12:18 54.38 54.38 54.25 54.25 7.6K
12:19 54.25 54.31 54.25 54.31 8.7K
12:20 54.30 54.30 54.30 54.30 0.4K
12:21 54.33 54.38 54.29 54.38 8.9K
12:22 54.41 54.41 54.33 54.33 3.2K
12:23 54.29 54.29 54.29 54.29 1.5K
12:24 54.30 54.33 54.30 54.33 3.8K
12:25 54.33 54.35 54.33 54.35 4.9K
12:26 54.25 54.25 54.25 54.25 0.6K
12:27 54.28 54.28 54.28 54.28 3.0K
12:28 54.27 54.29 54.27 54.29 4.0K
12:29 54.28 54.28 54.26 54.26 2.5K
12:31 54.29 54.31 54.29 54.31 3.2K
12:32 54.27 54.27 54.25 54.25 0.8K
12:33 54.24 54.25 54.24 54.25 1.9K
12:35 54.25 54.25 54.25 54.25 0.9K
12:36 54.25 54.27 54.23 54.26 4.9K
12:37 54.25 54.25 54.24 54.25 3.0K
12:38 54.26 54.27 54.26 54.27 2.4K
12:39 54.29 54.29 54.29 54.29 0.8K
12:40 54.27 54.27 54.27 54.27 1.2K
12:41 54.25 54.25 54.24 54.24 1.2K
12:42 54.26 54.26 54.24 54.24 1.5K
12:43 54.23 54.23 54.23 54.23 0.9K
12:44 54.27 54.29 54.27 54.29 8.6K
12:45 54.27 54.28 54.26 54.28 2.4K
12:46 54.28 54.28 54.27 54.27 0.6K
12:47 54.27 54.27 54.27 54.27 1.0K
12:48 54.27 54.27 54.25 54.27 1.4K
12:49 54.25 54.25 54.25 54.25 0.4K
12:50 54.25 54.26 54.25 54.26 0.6K
12:51 54.26 54.26 54.22 54.22 4.3K
12:52 54.21 54.24 54.19 54.19 3.4K
12:53 54.22 54.24 54.22 54.24 1.1K
12:54 54.24 54.25 54.23 54.23 3.2K
12:55 54.24 54.24 54.23 54.23 1.0K
12:56 54.26 54.29 54.26 54.28 2.8K
12:57 54.26 54.26 54.25 54.25 1.7K
12:59 54.23 54.24 54.23 54.24 0.6K
13:00 54.22 54.24 54.22 54.22 1.2K
13:01 54.21 54.21 54.19 54.19 0.3K
13:02 54.22 54.23 54.22 54.23 3.5K
13:03 54.26 54.26 54.26 54.26 2.2K
13:04 54.26 54.26 54.26 54.26 1.1K
13:05 54.26 54.28 54.26 54.28 1.5K
13:06 54.30 54.34 54.30 54.34 2.2K
13:07 54.31 54.31 54.31 54.31 0.6K
13:08 54.32 54.32 54.32 54.32 0.4K
13:09 54.33 54.33 54.32 54.32 0.8K
13:10 54.32 54.32 54.29 54.29 1.0K
13:11 54.34 54.34 54.30 54.30 0.5K
13:12 54.34 54.36 54.34 54.36 5.1K
13:14 54.36 54.36 54.36 54.36 1.3K
13:15 54.35 54.35 54.35 54.35 1.0K
13:16 54.36 54.36 54.36 54.36 1.7K
13:17 54.36 54.36 54.36 54.36 2.6K
13:18 54.34 54.34 54.33 54.33 2.2K
13:19 54.37 54.38 54.33 54.35 5.5K
13:20 54.35 54.35 54.31 54.31 2.0K
13:21 54.28 54.28 54.28 54.28 0.6K
13:22 54.26 54.26 54.24 54.24 1.2K
13:23 54.24 54.24 54.24 54.24 0.4K
13:24 54.22 54.25 54.22 54.22 1.3K
13:25 54.26 54.26 54.21 54.21 4.5K
13:26 54.19 54.19 54.19 54.19 1.2K
13:27 54.20 54.20 54.17 54.17 2.0K
13:28 54.20 54.20 54.20 54.20 2.4K
13:30 54.16 54.18 54.16 54.18 1.0K
13:31 54.18 54.18 54.18 54.18 0.4K
13:32 54.20 54.20 54.20 54.20 4.7K
13:33 54.20 54.20 54.20 54.20 2.2K
13:35 54.20 54.20 54.14 54.14 5.0K
13:36 54.19 54.28 54.19 54.27 35.1K
13:37 54.26 54.26 54.26 54.26 1.6K
13:39 54.29 54.33 54.27 54.27 6.3K
13:40 54.26 54.26 54.19 54.19 3.4K
13:41 54.18 54.21 54.18 54.21 4.4K
13:42 54.24 54.25 54.24 54.25 0.8K
13:43 54.22 54.22 54.22 54.22 1.9K
13:44 54.18 54.22 54.17 54.17 2.0K
13:45 54.17 54.19 54.17 54.17 2.9K
13:46 54.17 54.24 54.17 54.21 6.9K
13:47 54.23 54.23 54.20 54.20 3.2K
13:48 54.18 54.18 54.14 54.14 0.3K
13:49 54.18 54.18 54.15 54.15 0.8K
13:50 54.20 54.20 54.19 54.19 5.1K
13:51 54.20 54.20 54.17 54.17 1.2K
13:52 54.16 54.18 54.15 54.15 1.8K
13:53 54.15 54.20 54.15 54.20 5.5K
13:54 54.20 54.21 54.20 54.21 2.9K
13:55 54.21 54.21 54.19 54.19 3.3K
13:56 54.18 54.24 54.18 54.24 5.4K
13:57 54.19 54.19 54.19 54.19 0.9K
13:58 54.18 54.18 54.18 54.18 1.0K
13:59 54.17 54.17 54.14 54.14 5.3K
14:00 54.15 54.15 54.11 54.11 2.5K
14:01 54.15 54.22 54.14 54.22 4.4K
14:02 54.18 54.18 54.18 54.18 0.7K
14:03 54.19 54.19 54.19 54.19 0.9K
14:04 54.16 54.18 54.16 54.18 1.7K
14:05 54.19 54.19 54.15 54.15 3.0K
14:06 54.18 54.18 54.14 54.17 1.0K
14:07 54.17 54.20 54.17 54.20 3.2K
14:08 54.21 54.23 54.21 54.23 6.3K
14:09 54.23 54.23 54.21 54.21 9.0K
14:10 54.20 54.20 54.20 54.20 0.8K
14:11 54.19 54.19 54.15 54.17 2.2K
14:12 54.14 54.17 54.14 54.17 0.7K
14:13 54.15 54.15 54.09 54.10 5.5K
14:14 54.09 54.19 54.09 54.19 30.5K
14:15 54.15 54.17 54.15 54.17 7.2K
14:16 54.17 54.23 54.17 54.21 17.4K
14:17 54.20 54.23 54.20 54.23 4.4K
14:18 54.21 54.22 54.20 54.22 4.2K
14:19 54.20 54.20 54.20 54.20 2.5K
14:20 54.19 54.19 54.19 54.19 1.1K
14:21 54.21 54.32 54.19 54.32 10.1K
14:22 54.27 54.27 54.26 54.26 2.9K
14:23 54.26 54.26 54.26 54.26 0.6K
14:24 54.26 54.29 54.26 54.29 3.2K
14:25 54.29 54.30 54.27 54.29 38.9K
14:26 54.34 54.34 54.33 54.33 3.5K
14:27 54.32 54.34 54.32 54.34 8.2K
14:28 54.34 54.35 54.34 54.35 3.8K
14:29 54.33 54.33 54.32 54.33 10.7K
14:30 54.31 54.31 54.27 54.28 11.2K
14:31 54.28 54.33 54.25 54.33 8.6K
14:32 54.36 54.40 54.35 54.40 12.8K
14:33 54.40 54.40 54.33 54.33 13.6K
14:34 54.35 54.35 54.35 54.35 2.2K
14:35 54.32 54.33 54.31 54.33 4.5K
14:36 54.33 54.35 54.33 54.34 3.1K
14:37 54.31 54.34 54.31 54.33 4.9K
14:38 54.33 54.34 54.31 54.31 3.1K
14:39 54.30 54.34 54.30 54.34 9.3K
14:40 54.39 54.41 54.39 54.39 2.8K
14:41 54.41 54.42 54.36 54.36 5.4K
14:42 54.33 54.33 54.32 54.32 3.6K
14:43 54.31 54.32 54.31 54.32 1.3K
14:44 54.33 54.36 54.33 54.34 2.5K
14:45 54.34 54.34 54.34 54.34 0.9K
14:46 54.31 54.32 54.30 54.31 5.3K
14:47 54.31 54.31 54.30 54.30 0.6K
14:48 54.32 54.35 54.32 54.32 15.0K
14:49 54.32 54.32 54.29 54.29 2.1K
14:50 54.32 54.32 54.28 54.30 12.8K
14:51 54.28 54.30 54.26 54.27 4.8K
14:52 54.28 54.28 54.26 54.26 1.2K
14:53 54.25 54.26 54.21 54.23 3.8K
14:54 54.21 54.25 54.21 54.25 7.5K
14:55 54.24 54.26 54.22 54.26 12.7K
14:56 54.29 54.30 54.28 54.30 4.4K
14:57 54.31 54.32 54.31 54.32 2.3K
14:58 54.30 54.32 54.30 54.32 4.1K
14:59 54.32 54.32 54.31 54.32 11.1K
15:00 54.37 54.37 54.32 54.32 3.4K
15:01 54.32 54.32 54.27 54.27 5.5K
15:02 54.25 54.27 54.25 54.27 1.6K
15:03 54.25 54.25 54.25 54.25 0.5K
15:04 54.25 54.25 54.23 54.23 1.5K
15:05 54.23 54.27 54.23 54.27 8.6K
15:06 54.28 54.29 54.28 54.28 2.1K
15:07 54.26 54.28 54.26 54.28 0.7K
15:08 54.26 54.27 54.26 54.26 2.3K
15:09 54.26 54.26 54.25 54.25 1.3K
15:10 54.24 54.26 54.22 54.22 7.2K
15:11 54.22 54.22 54.16 54.16 19.7K
15:12 54.16 54.18 54.16 54.18 4.1K
15:13 54.18 54.18 54.17 54.18 2.6K
15:14 54.18 54.23 54.18 54.23 5.3K
15:15 54.22 54.22 54.22 54.22 1.1K
15:16 54.23 54.26 54.23 54.25 6.6K
15:17 54.25 54.25 54.25 54.25 0.8K
15:18 54.22 54.23 54.22 54.23 1.2K
15:19 54.25 54.28 54.25 54.27 3.1K
15:20 54.29 54.29 54.29 54.29 2.9K
15:21 54.31 54.32 54.31 54.32 1.0K
15:22 54.33 54.35 54.33 54.35 5.2K
15:23 54.37 54.37 54.36 54.36 4.3K
15:24 54.34 54.35 54.34 54.35 2.3K
15:25 54.33 54.35 54.32 54.32 5.0K
15:26 54.30 54.30 54.29 54.29 1.9K
15:27 54.29 54.33 54.29 54.33 6.4K
15:28 54.32 54.32 54.32 54.32 1.1K
15:29 54.30 54.30 54.28 54.28 6.3K
15:30 54.31 54.31 54.31 54.31 2.7K
15:31 54.31 54.31 54.31 54.31 3.9K
15:32 54.28 54.30 54.28 54.30 3.4K
15:33 54.32 54.32 54.32 54.32 4.5K
15:34 54.32 54.33 54.32 54.33 2.9K
15:35 54.32 54.34 54.32 54.34 2.0K
15:36 54.33 54.34 54.32 54.32 2.8K
15:37 54.32 54.32 54.26 54.26 4.0K
15:38 54.23 54.24 54.22 54.22 3.1K
15:39 54.22 54.24 54.22 54.24 3.5K
15:40 54.23 54.25 54.23 54.25 5.1K
15:41 54.25 54.26 54.25 54.25 4.4K
15:42 54.25 54.26 54.23 54.25 7.8K
15:43 54.25 54.25 54.24 54.24 11.7K
15:44 54.24 54.26 54.24 54.25 10.3K
15:45 54.25 54.25 54.24 54.25 2.2K
15:46 54.25 54.28 54.25 54.28 12.3K
15:47 54.28 54.28 54.24 54.24 5.9K
15:48 54.24 54.24 54.21 54.23 9.1K
15:49 54.22 54.26 54.22 54.25 8.8K
15:50 54.36 54.37 54.30 54.30 15.9K
15:51 54.29 54.29 54.24 54.24 9.6K
15:52 54.23 54.25 54.21 54.25 15.3K
15:53 54.29 54.31 54.29 54.30 8.2K
15:54 54.28 54.29 54.22 54.22 25.9K
15:55 54.22 54.28 54.20 54.21 33.5K
15:56 54.20 54.21 54.19 54.21 33.2K
15:57 54.21 54.24 54.20 54.21 25.6K
15:58 54.21 54.22 54.18 54.21 39.9K
15:59 54.21 54.23 54.17 54.17 50.2K
16:00 54.18 54.19 54.18 54.19 274.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible