Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 55.92 55.92 55.73 55.92 10.9K
09:31 55.92 55.92 55.92 55.92 0.6K
09:32 55.74 55.74 55.74 55.74 0.1K
09:33 55.75 55.93 55.75 55.93 0.3K
09:34 55.93 55.93 55.93 55.93 0.4K
09:35 55.85 56.01 55.85 56.01 2.7K
09:36 56.02 56.19 55.95 56.19 10.4K
09:37 56.22 56.23 56.08 56.08 4.4K
09:38 56.16 56.17 56.16 56.17 0.5K
09:39 56.17 56.17 56.08 56.08 0.4K
09:40 56.08 56.13 56.08 56.13 1.8K
09:41 56.23 56.23 56.08 56.08 2.3K
09:42 56.10 56.10 56.10 56.10 0.2K
09:43 56.05 56.05 56.04 56.04 2.7K
09:44 56.06 56.12 56.06 56.12 1.3K
09:45 56.10 56.17 56.10 56.17 2.0K
09:46 56.23 56.23 56.12 56.18 4.8K
09:47 56.11 56.11 56.08 56.08 3.2K
09:49 56.16 56.18 56.16 56.18 2.0K
09:50 56.21 56.21 56.21 56.21 1.4K
09:51 56.24 56.29 56.24 56.29 1.8K
09:52 56.32 56.32 56.30 56.30 2.7K
09:53 56.30 56.32 56.30 56.32 3.0K
09:54 56.35 56.35 56.35 56.35 0.5K
09:55 56.35 56.35 56.35 56.35 1.1K
09:56 56.39 56.43 56.39 56.43 0.9K
09:57 56.37 56.37 56.28 56.31 5.3K
09:58 56.26 56.26 56.23 56.24 1.8K
09:59 56.05 56.14 56.05 56.14 3.6K
10:00 56.14 56.24 56.14 56.24 3.1K
10:01 56.22 56.24 56.21 56.24 1.5K
10:02 56.25 56.25 56.24 56.24 1.7K
10:03 56.24 56.24 56.24 56.24 0.4K
10:04 56.21 56.25 56.21 56.21 1.3K
10:05 56.26 56.28 56.26 56.28 4.9K
10:06 56.29 56.32 56.29 56.32 2.3K
10:07 56.32 56.32 56.32 56.32 1.8K
10:08 56.32 56.32 56.29 56.29 2.2K
10:09 56.31 56.32 56.31 56.32 4.4K
10:10 56.32 56.32 56.32 56.32 0.4K
10:11 56.30 56.33 56.30 56.33 0.6K
10:12 56.30 56.30 56.23 56.23 3.2K
10:13 56.20 56.21 56.20 56.21 1.1K
10:14 56.25 56.30 56.25 56.30 3.7K
10:15 56.32 56.32 56.32 56.32 1.1K
10:16 56.33 56.38 56.33 56.38 2.2K
10:17 56.38 56.38 56.33 56.33 2.2K
10:18 56.34 56.34 56.34 56.34 0.4K
10:19 56.34 56.34 56.34 56.34 1.3K
10:20 56.34 56.34 56.34 56.34 0.8K
10:21 56.34 56.40 56.34 56.40 4.0K
10:22 56.45 56.45 56.42 56.42 1.8K
10:23 56.32 56.32 56.32 56.32 22.7K
10:24 56.32 56.32 56.29 56.30 4.0K
10:25 56.32 56.32 56.31 56.31 23.4K
10:26 56.31 56.31 56.31 56.31 2.5K
10:27 56.25 56.25 56.25 56.25 2.0K
10:28 56.20 56.20 56.18 56.20 2.0K
10:29 56.16 56.16 56.16 56.16 0.8K
10:30 56.19 56.19 56.14 56.14 2.0K
10:31 56.12 56.17 56.12 56.17 1.6K
10:32 56.17 56.17 56.12 56.17 1.2K
10:33 56.17 56.17 56.15 56.15 2.2K
10:34 56.16 56.16 56.16 56.16 0.7K
10:35 56.17 56.18 56.17 56.18 2.3K
10:36 56.15 56.27 56.15 56.27 8.8K
10:38 56.27 56.29 56.27 56.29 1.5K
10:39 56.26 56.28 56.26 56.28 19.9K
10:40 56.26 56.26 56.26 56.26 2.0K
10:41 56.29 56.29 56.29 56.29 0.7K
10:42 56.27 56.29 56.22 56.22 5.1K
10:43 56.27 56.32 56.27 56.32 11.2K
10:44 56.34 56.38 56.34 56.38 1.5K
10:45 56.40 56.40 56.37 56.38 3.7K
10:46 56.41 56.42 56.29 56.29 9.1K
10:47 56.28 56.29 56.28 56.29 1.6K
10:48 56.30 56.33 56.30 56.31 17.1K
10:49 56.30 56.32 56.30 56.32 0.3K
10:50 56.29 56.33 56.29 56.33 22.9K
10:51 56.26 56.26 56.22 56.22 5.3K
10:52 56.22 56.22 56.14 56.16 19.5K
10:53 56.09 56.09 56.05 56.06 2.6K
10:54 56.05 56.06 56.05 56.06 3.5K
10:55 56.09 56.09 56.07 56.09 5.0K
10:56 56.09 56.11 56.07 56.07 17.9K
10:57 56.05 56.12 56.05 56.12 25.0K
10:58 56.09 56.09 56.06 56.06 7.0K
10:59 56.02 56.02 55.90 55.90 5.3K
11:00 55.94 55.95 55.94 55.95 5.5K
11:01 56.02 56.02 56.02 56.02 0.5K
11:02 56.02 56.02 56.01 56.01 3.4K
11:03 55.99 56.02 55.99 56.02 2.0K
11:04 55.99 56.01 55.99 56.01 1.3K
11:05 56.01 56.01 56.01 56.01 0.5K
11:06 56.01 56.01 55.97 55.97 3.2K
11:07 55.96 55.96 55.96 55.96 1.8K
11:08 56.00 56.00 55.98 55.98 2.3K
11:09 55.99 56.00 55.98 56.00 2.4K
11:10 55.98 55.98 55.96 55.96 1.8K
11:11 55.96 55.96 55.96 55.96 0.2K
11:12 55.93 55.96 55.93 55.96 1.8K
11:13 55.96 55.99 55.92 55.99 27.4K
11:14 55.98 55.98 55.98 55.98 0.8K
11:15 55.97 56.01 55.97 56.01 23.8K
11:16 56.02 56.08 56.02 56.04 9.2K
11:17 56.05 56.05 56.05 56.05 0.7K
11:18 56.03 56.04 56.03 56.04 1.9K
11:19 56.04 56.07 56.04 56.07 6.6K
11:20 56.08 56.18 56.07 56.18 27.7K
11:21 56.16 56.17 56.11 56.12 8.8K
11:22 56.11 56.14 56.09 56.14 5.3K
11:23 56.11 56.11 56.08 56.08 0.9K
11:24 56.10 56.10 56.08 56.10 1.5K
11:25 56.08 56.10 56.08 56.10 1.9K
11:26 56.10 56.10 56.07 56.07 10.7K
11:27 56.05 56.08 56.05 56.08 1.2K
11:28 56.08 56.10 56.08 56.10 12.4K
11:29 56.10 56.15 56.10 56.15 14.3K
11:30 56.13 56.13 56.10 56.10 3.0K
11:31 56.11 56.11 56.08 56.11 1.2K
11:32 56.11 56.14 56.11 56.14 16.6K
11:33 56.12 56.12 56.12 56.12 3.1K
11:34 56.12 56.12 56.04 56.04 15.5K
11:35 56.04 56.04 56.04 56.04 1.6K
11:36 56.04 56.04 56.03 56.03 9.7K
11:37 56.04 56.04 56.02 56.02 1.1K
11:38 56.02 56.03 56.01 56.01 3.2K
11:39 56.02 56.02 55.99 56.01 10.9K
11:40 56.01 56.01 56.00 56.01 3.9K
11:41 56.02 56.02 56.02 56.02 0.8K
11:42 56.00 56.00 56.00 56.00 1.1K
11:43 55.99 55.99 55.97 55.99 3.0K
11:44 55.99 56.06 55.99 56.06 17.2K
11:45 56.06 56.06 56.06 56.06 5.8K
11:46 56.04 56.06 56.03 56.03 3.4K
11:47 56.00 56.02 56.00 56.02 2.4K
11:48 56.02 56.02 55.99 56.01 1.7K
11:49 56.05 56.05 56.00 56.02 6.1K
11:50 56.02 56.02 55.99 55.99 3.2K
11:51 55.96 55.96 55.93 55.93 4.3K
11:52 55.95 55.95 55.95 55.95 1.0K
11:53 55.94 55.95 55.94 55.95 1.3K
11:54 55.97 56.00 55.97 55.98 8.5K
11:55 56.01 56.11 56.01 56.11 3.4K
11:56 56.14 56.20 56.14 56.17 2.0K
11:57 56.17 56.17 56.17 56.17 0.5K
11:58 56.15 56.15 56.15 56.15 1.4K
11:59 56.19 56.22 56.19 56.22 1.9K
12:01 56.28 56.28 56.26 56.26 2.2K
12:02 56.28 56.29 56.26 56.29 24.5K
12:04 56.28 56.30 56.25 56.25 4.3K
12:05 56.26 56.32 56.26 56.32 3.6K
12:06 56.37 56.38 56.37 56.38 1.3K
12:07 56.40 56.40 56.40 56.40 0.6K
12:08 56.42 56.42 56.42 56.42 0.4K
12:09 56.43 56.45 56.43 56.44 16.9K
12:10 56.46 56.47 56.41 56.41 4.8K
12:11 56.36 56.36 56.33 56.33 2.4K
12:13 56.36 56.36 56.36 56.36 2.0K
12:14 56.33 56.33 56.33 56.33 0.5K
12:15 56.34 56.34 56.32 56.32 5.4K
12:16 56.28 56.29 56.27 56.27 7.0K
12:17 56.25 56.26 56.20 56.26 2.3K
12:18 56.26 56.26 56.23 56.23 1.3K
12:19 56.20 56.22 56.20 56.22 1.7K
12:20 56.22 56.22 56.20 56.20 2.3K
12:21 56.20 56.20 56.20 56.20 0.6K
12:22 56.18 56.25 56.18 56.25 3.2K
12:24 56.27 56.27 56.24 56.24 2.7K
12:25 56.22 56.22 56.22 56.22 0.9K
12:26 56.21 56.21 56.13 56.13 4.6K
12:27 56.12 56.12 56.12 56.12 0.8K
12:28 56.10 56.10 56.07 56.07 1.8K
12:29 56.07 56.10 56.07 56.08 1.3K
12:30 56.11 56.11 56.11 56.11 3.2K
12:31 56.10 56.10 56.10 56.10 0.7K
12:32 56.08 56.11 56.08 56.08 2.3K
12:33 56.09 56.09 56.07 56.07 0.6K
12:34 56.07 56.13 56.07 56.13 2.7K
12:35 56.16 56.16 56.13 56.14 2.7K
12:36 56.17 56.17 56.17 56.17 0.3K
12:37 56.17 56.19 56.17 56.19 1.2K
12:39 56.19 56.19 56.19 56.19 2.4K
12:40 56.14 56.14 56.11 56.11 1.6K
12:41 56.11 56.11 56.10 56.10 2.5K
12:42 56.11 56.11 56.09 56.09 0.4K
12:43 56.10 56.12 56.10 56.12 3.5K
12:44 56.13 56.13 56.13 56.13 1.5K
12:46 56.14 56.16 56.14 56.16 2.8K
12:47 56.16 56.19 56.16 56.18 2.6K
12:48 56.19 56.19 56.19 56.19 1.0K
12:50 56.20 56.20 56.20 56.20 0.7K
12:51 56.20 56.21 56.20 56.21 2.1K
12:52 56.24 56.24 56.22 56.22 0.8K
12:53 56.22 56.22 56.22 56.22 1.6K
12:54 56.23 56.24 56.22 56.22 1.5K
12:55 56.22 56.22 56.22 56.22 0.4K
12:56 56.22 56.22 56.21 56.22 2.8K
12:57 56.22 56.22 56.22 56.22 0.2K
12:58 56.24 56.24 56.24 56.24 2.1K
12:59 56.23 56.23 56.23 56.23 0.4K
13:00 56.24 56.25 56.24 56.25 3.6K
13:01 56.26 56.26 56.25 56.25 2.4K
13:02 56.23 56.23 56.20 56.20 2.5K
13:03 56.22 56.22 56.22 56.22 1.1K
13:04 56.20 56.20 56.13 56.15 3.2K
13:05 56.14 56.14 56.14 56.14 1.0K
13:06 56.16 56.19 56.16 56.18 1.6K
13:07 56.18 56.18 56.18 56.18 2.1K
13:08 56.20 56.20 56.20 56.20 1.0K
13:09 56.17 56.17 56.17 56.17 1.9K
13:10 56.16 56.18 56.16 56.18 2.9K
13:11 56.19 56.19 56.19 56.19 0.5K
13:12 56.19 56.20 56.19 56.20 1.3K
13:13 56.20 56.20 56.20 56.20 0.4K
13:14 56.20 56.20 56.20 56.20 1.1K
13:15 56.21 56.21 56.21 56.21 1.5K
13:16 56.18 56.18 56.18 56.18 0.7K
13:17 56.17 56.19 56.17 56.19 4.8K
13:18 56.15 56.20 56.15 56.20 1.9K
13:20 56.21 56.21 56.21 56.21 0.9K
13:21 56.21 56.21 56.21 56.21 0.4K
13:22 56.21 56.21 56.19 56.19 2.8K
13:23 56.16 56.16 56.15 56.15 1.5K
13:24 56.17 56.18 56.17 56.18 2.2K
13:25 56.18 56.18 56.18 56.18 0.5K
13:26 56.17 56.17 56.16 56.16 1.6K
13:27 56.16 56.16 56.14 56.14 1.4K
13:28 56.12 56.13 56.12 56.13 0.8K
13:29 56.11 56.12 56.09 56.12 3.1K
13:30 56.13 56.14 56.13 56.14 1.7K
13:31 56.14 56.15 56.14 56.15 1.7K
13:32 56.15 56.16 56.14 56.15 3.6K
13:34 56.13 56.13 56.13 56.13 0.4K
13:35 56.12 56.12 56.07 56.07 3.0K
13:36 56.05 56.07 56.05 56.07 0.7K
13:37 56.04 56.04 56.04 56.04 4.5K
13:38 56.04 56.04 56.04 56.04 0.1K
13:39 56.05 56.05 56.02 56.04 2.0K
13:40 56.02 56.04 56.00 56.00 3.0K
13:41 55.99 55.99 55.99 55.99 1.2K
13:42 55.98 55.98 55.98 55.98 0.4K
13:43 55.99 56.04 55.99 56.04 6.4K
13:44 56.04 56.04 56.04 56.04 0.3K
13:45 56.05 56.10 56.05 56.10 1.2K
13:46 56.10 56.11 56.10 56.11 2.5K
13:48 56.07 56.07 56.07 56.07 2.0K
13:49 56.06 56.06 56.06 56.06 0.8K
13:51 56.08 56.08 56.07 56.07 3.3K
13:52 56.07 56.07 56.07 56.07 1.4K
13:54 56.07 56.10 56.07 56.10 3.6K
13:55 56.09 56.09 56.06 56.06 2.1K
13:56 56.08 56.08 56.08 56.08 0.9K
13:57 56.06 56.06 56.06 56.06 0.3K
13:58 56.09 56.09 56.06 56.09 1.8K
13:59 56.05 56.05 56.03 56.03 3.3K
14:00 56.03 56.07 56.03 56.07 6.2K
14:01 56.06 56.09 56.06 56.09 1.0K
14:02 56.10 56.12 56.10 56.12 4.5K
14:03 56.13 56.15 56.13 56.15 1.7K
14:04 56.14 56.14 56.13 56.14 1.6K
14:05 56.13 56.14 56.13 56.14 0.9K
14:06 56.12 56.14 56.12 56.14 2.0K
14:07 56.12 56.12 56.10 56.11 4.0K
14:08 56.13 56.13 56.13 56.13 1.9K
14:09 56.15 56.15 56.15 56.15 0.4K
14:10 56.14 56.14 56.14 56.14 0.9K
14:11 56.14 56.14 56.12 56.12 1.7K
14:12 56.12 56.14 56.12 56.14 0.5K
14:13 56.14 56.18 56.14 56.18 3.1K
14:14 56.17 56.19 56.17 56.18 3.0K
14:15 56.19 56.23 56.18 56.23 2.4K
14:16 56.24 56.24 56.22 56.22 2.6K
14:18 56.22 56.22 56.22 56.22 1.0K
14:19 56.21 56.21 56.21 56.21 0.4K
14:20 56.22 56.22 56.22 56.22 0.8K
14:21 56.22 56.22 56.20 56.22 1.4K
14:22 56.23 56.23 56.22 56.22 2.6K
14:23 56.22 56.23 56.20 56.20 2.4K
14:24 56.20 56.20 56.18 56.18 1.7K
14:25 56.19 56.21 56.17 56.21 1.0K
14:26 56.18 56.20 56.18 56.18 1.2K
14:27 56.20 56.21 56.20 56.21 3.6K
14:28 56.23 56.23 56.23 56.23 1.5K
14:29 56.23 56.25 56.23 56.25 1.1K
14:30 56.29 56.31 56.29 56.31 1.2K
14:31 56.30 56.30 56.30 56.30 0.9K
14:32 56.29 56.29 56.29 56.29 1.3K
14:33 56.29 56.29 56.27 56.29 3.3K
14:34 56.28 56.29 56.28 56.29 1.1K
14:35 56.29 56.29 56.29 56.29 1.0K
14:36 56.29 56.32 56.29 56.32 3.7K
14:37 56.31 56.31 56.28 56.30 2.5K
14:38 56.30 56.30 56.29 56.29 2.5K
14:39 56.27 56.28 56.26 56.28 3.1K
14:40 56.23 56.26 56.23 56.26 2.7K
14:41 56.26 56.26 56.26 56.26 1.2K
14:42 56.28 56.29 56.28 56.29 1.0K
14:43 56.28 56.28 56.27 56.27 1.6K
14:44 56.28 56.28 56.27 56.28 1.8K
14:45 56.29 56.29 56.29 56.29 3.2K
14:46 56.28 56.29 56.28 56.28 2.1K
14:47 56.28 56.28 56.28 56.28 1.3K
14:48 56.28 56.28 56.28 56.28 1.4K
14:49 56.30 56.30 56.29 56.29 3.0K
14:50 56.31 56.34 56.31 56.32 2.0K
14:51 56.33 56.33 56.30 56.30 1.7K
14:52 56.31 56.32 56.31 56.32 2.2K
14:53 56.32 56.32 56.30 56.30 1.9K
14:54 56.30 56.32 56.30 56.31 1.6K
14:55 56.32 56.33 56.32 56.32 2.2K
14:56 56.32 56.32 56.30 56.30 1.2K
14:57 56.30 56.30 56.27 56.28 3.7K
14:58 56.29 56.30 56.27 56.27 3.7K
14:59 56.26 56.27 56.20 56.25 8.3K
15:00 56.26 56.26 56.20 56.20 2.7K
15:01 56.23 56.25 56.23 56.25 2.0K
15:02 56.23 56.23 56.22 56.22 2.5K
15:03 56.22 56.22 56.22 56.22 1.3K
15:04 56.20 56.22 56.20 56.22 2.8K
15:05 56.22 56.28 56.22 56.26 3.6K
15:06 56.29 56.29 56.29 56.29 1.8K
15:07 56.28 56.28 56.28 56.28 0.8K
15:08 56.27 56.28 56.26 56.27 2.4K
15:09 56.27 56.28 56.27 56.28 2.3K
15:10 56.27 56.27 56.27 56.27 3.6K
15:11 56.25 56.25 56.25 56.25 1.1K
15:12 56.25 56.25 56.24 56.24 1.9K
15:13 56.25 56.26 56.25 56.26 2.8K
15:14 56.26 56.26 56.25 56.25 3.5K
15:15 56.25 56.25 56.25 56.25 0.9K
15:16 56.25 56.25 56.24 56.24 3.8K
15:17 56.24 56.24 56.21 56.21 3.2K
15:18 56.21 56.24 56.21 56.24 5.0K
15:19 56.24 56.30 56.24 56.29 4.2K
15:20 56.29 56.29 56.24 56.24 3.3K
15:21 56.24 56.24 56.24 56.24 1.6K
15:22 56.23 56.24 56.23 56.23 1.6K
15:23 56.23 56.23 56.21 56.21 3.3K
15:24 56.19 56.19 56.16 56.16 2.4K
15:25 56.17 56.17 56.17 56.17 1.6K
15:26 56.15 56.17 56.15 56.17 3.7K
15:27 56.16 56.19 56.16 56.19 3.6K
15:28 56.17 56.19 56.17 56.19 3.3K
15:29 56.19 56.20 56.19 56.19 3.3K
15:30 56.18 56.19 56.18 56.18 1.9K
15:31 56.18 56.18 56.14 56.14 3.4K
15:32 56.14 56.15 56.14 56.15 3.3K
15:33 56.16 56.17 56.16 56.17 2.2K
15:34 56.19 56.24 56.19 56.24 4.3K
15:35 56.23 56.26 56.23 56.26 2.5K
15:36 56.26 56.36 56.26 56.36 27.1K
15:37 56.35 56.39 56.33 56.39 4.4K
15:38 56.41 56.41 56.40 56.41 3.9K
15:39 56.40 56.44 56.40 56.40 6.2K
15:40 56.39 56.39 56.33 56.33 7.4K
15:41 56.32 56.32 56.31 56.31 4.1K
15:42 56.30 56.32 56.27 56.32 4.2K
15:43 56.32 56.32 56.31 56.31 2.5K
15:44 56.32 56.32 56.30 56.30 6.4K
15:45 56.30 56.32 56.30 56.32 5.0K
15:46 56.29 56.30 56.28 56.28 2.6K
15:47 56.27 56.28 56.26 56.26 8.0K
15:48 56.26 56.30 56.26 56.30 9.0K
15:49 56.32 56.34 56.32 56.33 6.9K
15:50 56.32 56.34 56.30 56.31 15.5K
15:51 56.31 56.32 56.30 56.30 10.9K
15:52 56.28 56.31 56.28 56.30 15.3K
15:53 56.30 56.35 56.30 56.34 8.6K
15:54 56.34 56.37 56.33 56.36 12.8K
15:55 56.35 56.37 56.34 56.36 17.7K
15:56 56.35 56.37 56.34 56.35 22.9K
15:57 56.35 56.36 56.35 56.35 24.3K
15:58 56.35 56.37 56.34 56.37 38.1K
15:59 56.37 56.47 56.37 56.45 84.1K
16:00 56.44 56.44 56.44 56.44 412.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible