Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 58.14 58.46 58.14 58.46 6.8K
09:31 58.11 58.11 58.11 58.11 0.5K
09:34 58.12 58.12 58.03 58.03 5.4K
09:35 58.03 58.03 57.51 57.81 9.5K
09:36 57.81 58.20 57.81 58.12 8.1K
09:37 58.13 58.13 58.12 58.12 5.9K
09:38 58.13 58.13 58.07 58.10 1.7K
09:39 58.14 58.14 58.14 58.14 1.5K
09:40 58.14 58.15 58.14 58.15 1.6K
09:41 58.15 58.15 58.07 58.07 0.9K
09:42 57.94 57.96 57.91 57.91 4.2K
09:43 57.96 57.96 57.96 57.96 0.8K
09:44 58.00 58.00 57.96 57.97 4.7K
09:45 58.02 58.02 57.97 58.02 2.1K
09:46 58.03 58.03 57.97 57.97 1.4K
09:47 57.97 57.98 57.97 57.98 1.8K
09:48 57.99 58.00 57.90 57.93 15.2K
09:49 57.91 57.91 57.81 57.89 4.6K
09:50 57.88 57.88 57.85 57.85 0.9K
09:51 57.87 57.87 57.82 57.87 10.9K
09:52 57.88 58.04 57.88 58.04 5.2K
09:54 58.11 58.12 58.11 58.12 0.9K
09:55 58.12 58.16 58.12 58.16 0.4K
09:56 58.16 58.16 58.15 58.15 2.7K
09:57 58.17 58.17 58.17 58.17 1.0K
09:58 58.15 58.15 58.15 58.15 1.8K
09:59 58.24 58.24 58.24 58.24 1.6K
10:01 58.26 58.26 58.26 58.26 0.8K
10:02 58.22 58.26 58.20 58.20 4.6K
10:03 58.20 58.20 58.20 58.20 0.2K
10:04 58.24 58.24 58.20 58.22 3.6K
10:05 58.24 58.24 58.24 58.24 0.5K
10:06 58.29 58.30 58.29 58.30 2.0K
10:07 58.32 58.32 58.32 58.32 0.6K
10:08 58.29 58.29 58.29 58.29 1.7K
10:09 58.31 58.31 58.30 58.30 1.0K
10:10 58.32 58.33 58.32 58.32 4.9K
10:11 58.32 58.32 58.27 58.27 2.4K
10:12 58.29 58.29 58.27 58.27 1.2K
10:13 58.29 58.29 58.27 58.27 5.8K
10:16 58.34 58.34 58.34 58.34 0.3K
10:17 58.30 58.30 58.30 58.30 0.5K
10:18 58.30 58.33 58.30 58.31 4.7K
10:19 58.29 58.29 58.29 58.29 1.2K
10:20 58.18 58.18 58.18 58.18 1.5K
10:22 58.19 58.25 58.19 58.25 5.3K
10:24 58.31 58.31 58.31 58.31 0.7K
10:25 58.24 58.24 58.24 58.24 0.8K
10:26 58.22 58.22 58.22 58.22 1.1K
10:29 58.23 58.24 58.21 58.21 2.0K
10:30 58.22 58.22 58.21 58.21 0.8K
10:31 58.25 58.26 58.18 58.26 5.4K
10:32 58.31 58.31 58.31 58.31 1.2K
10:33 58.30 58.30 58.28 58.28 2.2K
10:34 58.22 58.22 58.22 58.22 0.8K
10:35 58.25 58.25 58.23 58.25 2.8K
10:36 58.23 58.23 58.23 58.23 0.6K
10:37 58.23 58.23 58.21 58.21 6.3K
10:41 58.17 58.17 58.16 58.16 2.5K
10:43 58.20 58.20 58.20 58.20 2.2K
10:44 58.20 58.20 58.19 58.19 7.8K
10:45 58.21 58.26 58.18 58.18 11.4K
10:46 58.20 58.20 58.20 58.20 0.2K
10:47 58.21 58.24 58.21 58.24 10.7K
10:48 58.23 58.23 58.23 58.23 0.8K
10:49 58.23 58.23 58.22 58.23 13.4K
10:50 58.25 58.26 58.23 58.26 2.2K
10:51 58.23 58.23 58.22 58.23 4.5K
10:52 58.20 58.20 58.12 58.12 2.9K
10:53 58.04 58.04 58.04 58.04 0.3K
10:54 58.01 58.01 58.01 58.01 0.6K
10:55 58.03 58.03 58.03 58.03 0.7K
10:56 57.97 58.02 57.97 58.00 3.0K
10:57 57.98 57.98 57.98 57.98 2.0K
10:59 57.99 58.03 57.99 58.03 3.5K
11:00 58.06 58.06 58.02 58.03 1.8K
11:01 58.05 58.05 58.05 58.04 0.6K
11:02 58.01 58.01 58.00 58.00 1.6K
11:03 57.96 57.96 57.92 57.92 2.0K
11:04 57.90 57.90 57.88 57.88 1.3K
11:05 57.93 57.93 57.93 57.93 0.3K
11:06 57.92 57.92 57.92 57.92 2.4K
11:07 57.89 57.92 57.89 57.92 4.8K
11:09 57.96 57.96 57.96 57.96 2.2K
11:11 57.94 57.94 57.94 57.94 0.7K
11:12 57.96 57.96 57.96 57.96 0.3K
11:13 57.97 57.97 57.97 57.97 3.1K
11:14 57.97 57.97 57.94 57.94 5.0K
11:15 57.93 57.93 57.93 57.93 1.8K
11:16 57.89 57.89 57.89 57.89 0.1K
11:17 57.89 57.93 57.89 57.93 3.2K
11:18 57.95 57.95 57.95 57.95 1.5K
11:19 57.95 57.95 57.95 57.95 0.6K
11:21 57.97 57.97 57.97 57.97 3.8K
11:22 58.00 58.00 57.95 57.95 1.3K
11:23 57.96 57.96 57.96 57.96 0.6K
11:24 57.96 57.96 57.96 57.96 1.8K
11:25 57.96 57.96 57.93 57.93 2.7K
11:26 57.85 57.85 57.83 57.83 1.4K
11:27 57.82 57.92 57.82 57.92 3.9K
11:28 57.91 57.93 57.90 57.93 2.3K
11:29 57.96 57.96 57.95 57.95 3.7K
11:30 57.95 57.95 57.95 57.95 0.2K
11:31 57.95 57.96 57.95 57.96 2.1K
11:32 58.02 58.02 57.99 57.99 1.3K
11:34 57.98 57.98 57.98 57.98 1.0K
11:35 57.98 57.98 57.98 57.98 1.6K
11:36 58.01 58.05 58.01 58.05 2.5K
11:39 58.09 58.12 58.09 58.12 2.3K
11:41 58.12 58.14 58.12 58.14 0.8K
11:43 58.10 58.10 58.10 58.10 0.5K
11:44 58.10 58.10 58.07 58.07 4.0K
11:45 58.07 58.10 58.07 58.09 1.7K
11:46 58.07 58.07 58.07 58.07 0.6K
11:47 58.07 58.07 58.07 58.07 1.3K
11:48 58.06 58.06 58.06 58.06 0.7K
11:49 58.06 58.06 58.06 58.06 2.8K
11:50 58.14 58.14 58.11 58.11 1.0K
11:51 58.10 58.10 58.05 58.05 1.6K
11:52 58.04 58.04 58.04 58.04 0.2K
11:53 58.06 58.06 58.04 58.04 0.6K
11:54 58.05 58.05 58.04 58.04 0.7K
11:55 58.04 58.04 58.04 58.04 0.2K
11:56 58.04 58.04 58.04 58.04 1.3K
11:57 58.00 58.03 57.98 57.98 3.2K
11:58 57.98 58.01 57.98 58.01 4.0K
11:59 58.01 58.01 58.01 58.01 0.4K
12:00 58.05 58.05 58.05 58.05 0.5K
12:01 58.03 58.03 58.03 58.03 0.4K
12:03 58.04 58.04 58.04 58.04 2.3K
12:04 58.04 58.04 58.04 58.04 0.4K
12:05 58.09 58.09 58.09 58.09 2.8K
12:08 58.12 58.14 58.12 58.13 2.8K
12:09 58.18 58.18 58.10 58.14 6.6K
12:10 58.10 58.10 58.10 58.10 0.1K
12:11 58.10 58.15 58.10 58.15 0.8K
12:12 58.19 58.19 58.16 58.16 2.8K
12:14 58.17 58.17 58.17 58.17 0.2K
12:15 58.18 58.18 58.18 58.18 4.0K
12:16 58.14 58.14 58.14 58.14 0.8K
12:17 58.07 58.07 58.07 58.07 0.8K
12:18 58.12 58.15 58.11 58.15 2.8K
12:19 58.15 58.20 58.15 58.20 2.7K
12:20 58.20 58.20 58.20 58.20 1.5K
12:22 58.23 58.23 58.23 58.23 0.2K
12:23 58.21 58.21 58.21 58.21 0.9K
12:24 58.25 58.25 58.25 58.25 1.7K
12:26 58.25 58.25 58.22 58.22 2.7K
12:27 58.19 58.19 58.19 58.19 0.1K
12:28 58.22 58.22 58.22 58.22 1.5K
12:29 58.22 58.25 58.22 58.25 0.3K
12:30 58.23 58.23 58.21 58.21 1.5K
12:31 58.23 58.23 58.23 58.23 0.7K
12:32 58.22 58.22 58.22 58.22 1.3K
12:33 58.22 58.22 58.21 58.22 1.0K
12:34 58.21 58.21 58.21 58.21 0.2K
12:35 58.21 58.21 58.21 58.21 0.8K
12:36 58.21 58.22 58.18 58.18 2.9K
12:37 58.20 58.20 58.20 58.20 1.1K
12:39 58.18 58.18 58.18 58.18 1.7K
12:40 58.18 58.18 58.18 58.18 0.7K
12:41 58.15 58.15 58.15 58.15 2.4K
12:43 58.16 58.17 58.16 58.17 1.3K
12:44 58.18 58.18 58.18 58.18 2.1K
12:45 58.18 58.18 58.18 58.18 2.1K
12:47 58.18 58.18 58.14 58.16 1.8K
12:49 58.15 58.15 58.14 58.14 1.3K
12:50 58.15 58.15 58.15 58.15 3.5K
12:54 58.13 58.13 58.12 58.12 1.0K
12:55 58.13 58.13 58.13 58.13 4.9K
12:56 58.09 58.10 58.09 58.10 3.1K
12:57 58.13 58.13 58.13 58.13 4.2K
13:03 58.18 58.19 58.18 58.19 5.6K
13:06 58.22 58.22 58.22 58.22 2.1K
13:07 58.26 58.26 58.24 58.24 1.5K
13:08 58.23 58.24 58.23 58.24 0.8K
13:09 58.24 58.26 58.24 58.26 2.1K
13:10 58.28 58.28 58.28 58.28 0.7K
13:11 58.28 58.29 58.27 58.27 1.0K
13:12 58.27 58.27 58.27 58.27 1.8K
13:13 58.25 58.26 58.25 58.26 2.1K
13:14 58.24 58.24 58.24 58.24 0.7K
13:15 58.24 58.26 58.22 58.26 6.8K
13:17 58.31 58.31 58.30 58.30 0.3K
13:18 58.32 58.34 58.30 58.34 3.0K
13:19 58.30 58.30 58.22 58.22 13.7K
13:20 58.24 58.28 58.21 58.28 10.0K
13:21 58.30 58.30 58.25 58.25 6.0K
13:22 58.21 58.24 58.20 58.20 16.4K
13:23 58.08 58.13 58.01 58.01 7.5K
13:25 57.93 57.93 57.93 57.93 0.4K
13:26 57.84 57.84 57.74 57.74 1.9K
13:27 57.77 57.84 57.77 57.78 3.0K
13:28 57.85 57.85 57.81 57.81 2.7K
13:29 57.80 57.80 57.72 57.75 1.8K
13:30 57.77 57.77 57.71 57.72 1.3K
13:31 57.73 57.73 57.73 57.73 0.8K
13:32 57.72 57.73 57.69 57.69 1.4K
13:33 57.66 57.68 57.60 57.60 3.3K
13:34 57.60 57.60 57.59 57.59 15.5K
13:35 57.59 57.60 57.59 57.60 1.6K
13:36 57.60 57.60 57.59 57.59 8.5K
13:37 57.60 57.60 57.56 57.58 6.2K
13:38 57.59 57.60 57.59 57.60 3.1K
13:39 57.60 57.64 57.60 57.63 2.1K
13:40 57.63 57.63 57.62 57.62 1.2K
13:41 57.59 57.69 57.59 57.66 4.2K
13:42 57.62 57.62 57.61 57.61 0.9K
13:43 57.61 57.61 57.59 57.59 0.9K
13:44 57.59 57.63 57.59 57.63 2.5K
13:45 57.65 57.67 57.64 57.66 2.7K
13:46 57.65 57.68 57.65 57.68 0.7K
13:47 57.66 57.79 57.66 57.79 2.5K
13:49 57.68 57.68 57.67 57.67 2.8K
13:50 57.74 57.74 57.74 57.74 1.6K
13:55 57.65 57.65 57.65 57.65 6.2K
13:56 57.68 57.69 57.68 57.69 2.8K
13:57 57.70 57.70 57.69 57.69 2.6K
13:58 57.68 57.68 57.59 57.59 2.3K
13:59 57.56 57.56 57.56 57.56 2.4K
14:01 57.56 57.57 57.54 57.54 2.3K
14:02 57.52 57.52 57.52 57.52 1.1K
14:03 57.44 57.48 57.44 57.48 1.3K
14:04 57.43 57.43 57.43 57.43 3.0K
14:05 57.47 57.47 57.45 57.45 2.1K
14:06 57.39 57.39 57.32 57.36 6.3K
14:07 57.29 57.32 57.27 57.27 4.6K
14:09 57.32 57.35 57.32 57.32 4.7K
14:10 57.36 57.38 57.28 57.38 6.1K
14:11 57.38 57.40 57.38 57.40 2.6K
14:13 57.39 57.44 57.39 57.44 2.0K
14:14 57.47 57.48 57.44 57.44 4.1K
14:15 57.46 57.46 57.44 57.46 2.6K
14:16 57.47 57.48 57.42 57.42 1.7K
14:17 57.46 57.46 57.44 57.44 1.4K
14:18 57.42 57.42 57.42 57.42 2.1K
14:20 57.40 57.40 57.33 57.33 2.7K
14:21 57.30 57.30 57.29 57.30 1.4K
14:22 57.30 57.30 57.30 57.30 0.8K
14:23 57.30 57.30 57.30 57.30 0.7K
14:24 57.29 57.35 57.29 57.35 5.4K
14:25 57.34 57.34 57.31 57.31 0.8K
14:26 57.31 57.33 57.30 57.31 4.4K
14:27 57.26 57.26 57.23 57.23 7.0K
14:28 57.24 57.24 57.19 57.22 7.4K
14:29 57.23 57.27 57.22 57.27 8.7K
14:30 57.29 57.31 57.29 57.31 2.0K
14:31 57.32 57.37 57.32 57.37 4.0K
14:32 57.36 57.36 57.30 57.31 4.9K
14:33 57.28 57.34 57.28 57.28 7.0K
14:34 57.31 57.34 57.29 57.32 3.4K
14:35 57.31 57.33 57.31 57.33 2.7K
14:36 57.24 57.24 57.20 57.20 4.9K
14:37 57.20 57.20 57.16 57.16 1.7K
14:38 57.16 57.17 57.13 57.13 3.6K
14:39 57.16 57.18 57.14 57.14 0.8K
14:40 57.16 57.20 57.15 57.20 6.8K
14:41 57.19 57.21 57.18 57.21 2.1K
14:42 57.21 57.21 57.18 57.20 2.4K
14:43 57.18 57.18 57.12 57.12 2.9K
14:44 57.12 57.14 57.10 57.11 4.4K
14:46 57.11 57.11 57.07 57.07 1.3K
14:47 57.09 57.09 57.05 57.05 5.2K
14:48 57.04 57.06 57.03 57.06 3.6K
14:49 57.07 57.12 57.07 57.12 2.8K
14:50 57.12 57.17 57.12 57.13 66.5K
14:51 57.13 57.19 57.13 57.19 3.1K
14:52 57.18 57.21 57.18 57.19 4.1K
14:53 57.16 57.16 57.13 57.13 2.1K
14:54 57.06 57.10 57.06 57.10 8.0K
14:55 57.12 57.19 57.12 57.19 11.1K
14:56 57.17 57.17 57.11 57.13 3.3K
14:57 57.12 57.12 57.06 57.08 13.8K
14:58 57.06 57.14 57.04 57.14 10.5K
14:59 57.12 57.13 57.12 57.13 9.7K
15:00 57.06 57.09 57.06 57.07 6.0K
15:01 57.05 57.05 57.01 57.01 3.2K
15:02 57.03 57.03 56.99 56.99 12.0K
15:03 56.99 57.01 56.98 57.01 1.9K
15:04 56.99 57.03 56.97 57.03 8.3K
15:05 57.03 57.04 57.03 57.04 3.4K
15:06 56.97 56.97 56.97 56.97 1.1K
15:07 57.00 57.00 56.99 56.99 2.5K
15:08 57.04 57.06 57.04 57.04 14.6K
15:09 57.06 57.06 57.06 57.06 0.4K
15:10 57.04 57.07 57.04 57.06 4.8K
15:11 57.07 57.14 57.07 57.14 3.9K
15:12 57.13 57.16 57.12 57.16 8.1K
15:14 57.16 57.16 57.13 57.13 1.3K
15:15 57.13 57.16 57.12 57.12 2.5K
15:16 57.14 57.14 57.14 57.14 1.5K
15:17 57.14 57.17 57.14 57.14 3.8K
15:18 57.14 57.16 57.14 57.15 4.3K
15:19 57.15 57.20 57.15 57.20 2.8K
15:20 57.19 57.21 57.19 57.21 3.2K
15:21 57.21 57.21 57.21 57.21 1.4K
15:22 57.19 57.20 57.19 57.20 4.1K
15:23 57.18 57.22 57.15 57.22 7.5K
15:24 57.22 57.22 57.19 57.19 2.2K
15:25 57.23 57.23 57.23 57.23 10.5K
15:26 57.18 57.22 57.18 57.22 2.2K
15:27 57.23 57.24 57.23 57.24 2.6K
15:28 57.24 57.24 57.21 57.21 0.4K
15:29 57.21 57.23 57.21 57.23 3.4K
15:30 57.24 57.26 57.19 57.19 4.8K
15:31 57.21 57.21 57.20 57.21 2.9K
15:32 57.21 57.29 57.21 57.27 5.1K
15:33 57.26 57.28 57.25 57.28 3.8K
15:34 57.28 57.30 57.28 57.30 1.6K
15:35 57.30 57.30 57.29 57.29 3.3K
15:36 57.28 57.28 57.26 57.26 3.3K
15:37 57.25 57.25 57.22 57.22 1.5K
15:38 57.22 57.22 57.18 57.18 4.2K
15:39 57.18 57.19 57.18 57.19 1.6K
15:40 57.21 57.24 57.21 57.22 6.5K
15:41 57.22 57.24 57.21 57.24 7.3K
15:42 57.21 57.21 57.19 57.20 5.1K
15:43 57.19 57.19 57.19 57.19 2.3K
15:44 57.19 57.30 57.16 57.27 14.2K
15:45 57.28 57.28 57.23 57.26 3.2K
15:46 57.25 57.28 57.23 57.28 5.6K
15:47 57.30 57.30 57.28 57.30 4.9K
15:48 57.33 57.34 57.32 57.34 4.4K
15:49 57.35 57.35 57.31 57.33 12.6K
15:50 57.34 57.35 57.32 57.34 7.3K
15:51 57.34 57.37 57.28 57.32 19.6K
15:52 57.33 57.34 57.31 57.31 6.9K
15:53 57.29 57.30 57.24 57.26 13.4K
15:54 57.24 57.24 57.15 57.17 13.5K
15:55 57.15 57.15 57.08 57.08 45.6K
15:56 57.12 57.13 57.11 57.12 40.7K
15:57 57.10 57.10 57.08 57.08 35.5K
15:58 57.11 57.11 57.07 57.10 54.5K
15:59 57.11 57.12 57.09 57.10 78.3K
16:00 57.05 57.09 57.05 57.09 623.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible