Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 58.81 58.81 58.81 58.81 5.5K
09:31 58.60 58.60 58.60 58.60 0.9K
09:33 58.82 58.82 58.82 58.82 1.4K
09:34 58.94 58.94 58.86 58.86 1.1K
09:36 58.80 58.80 58.80 58.80 1.6K
09:38 58.85 58.85 58.85 58.85 1.7K
09:39 58.85 58.85 58.83 58.83 1.2K
09:40 58.75 58.75 58.75 58.75 2.1K
09:41 58.71 58.71 58.71 58.71 1.2K
09:44 58.65 58.65 58.65 58.65 2.3K
09:45 58.65 58.65 58.65 58.65 1.4K
09:46 58.78 58.78 58.78 58.78 0.6K
09:49 58.65 58.65 58.58 58.58 1.9K
09:51 58.57 58.58 58.57 58.58 1.8K
09:52 58.53 58.53 58.53 58.53 3.6K
09:55 58.53 58.53 58.53 58.53 1.3K
09:57 58.57 58.57 58.57 58.57 0.3K
09:58 58.52 58.52 58.52 58.52 1.4K
10:00 58.46 58.46 58.46 58.46 3.2K
10:01 58.42 58.45 58.40 58.45 0.7K
10:02 58.45 58.46 58.45 58.45 1.8K
10:03 58.48 58.51 58.45 58.45 4.7K
10:04 58.46 58.48 58.46 58.48 7.4K
10:05 58.48 58.48 58.48 58.48 0.4K
10:07 58.48 58.48 58.44 58.48 2.7K
10:08 58.44 58.44 58.44 58.44 0.3K
10:09 58.50 58.50 58.39 58.39 3.6K
10:10 58.42 58.42 58.37 58.37 1.7K
10:11 58.35 58.38 58.35 58.38 1.7K
10:12 58.38 58.38 58.38 58.38 0.2K
10:13 58.40 58.40 58.40 58.40 2.0K
10:14 58.36 58.36 58.36 58.36 0.7K
10:15 58.41 58.41 58.41 58.41 0.3K
10:16 58.41 58.47 58.41 58.47 7.4K
10:17 58.40 58.40 58.36 58.37 3.9K
10:18 58.33 58.33 58.33 58.33 1.1K
10:19 58.28 58.28 58.28 58.28 4.8K
10:20 58.25 58.25 58.25 58.25 0.8K
10:21 58.21 58.21 58.21 58.21 1.5K
10:23 58.23 58.23 58.23 58.23 0.1K
10:24 58.24 58.28 58.24 58.28 4.4K
10:25 58.29 58.29 58.29 58.29 0.4K
10:26 58.25 58.25 58.24 58.24 2.4K
10:28 58.23 58.23 58.17 58.17 2.4K
10:29 58.14 58.14 58.13 58.14 1.7K
10:30 58.20 58.20 58.17 58.17 3.7K
10:32 58.16 58.16 58.15 58.15 1.5K
10:33 58.11 58.11 58.11 58.11 0.2K
10:34 58.16 58.19 58.16 58.19 5.8K
10:35 58.13 58.13 58.11 58.11 1.0K
10:36 58.13 58.14 58.13 58.14 1.7K
10:37 58.16 58.16 58.16 58.16 1.8K
10:38 58.17 58.17 58.17 58.17 1.2K
10:41 58.17 58.18 58.14 58.17 0.8K
10:42 58.17 58.19 58.17 58.19 4.1K
10:43 58.18 58.21 58.18 58.18 0.6K
10:44 58.20 58.21 58.19 58.19 5.5K
10:45 58.15 58.15 58.15 58.15 1.0K
10:46 58.13 58.13 58.12 58.12 0.8K
10:47 58.13 58.13 58.13 58.13 5.1K
10:48 58.13 58.13 58.13 58.13 1.2K
10:49 58.13 58.13 58.13 58.13 0.1K
10:50 58.13 58.13 58.12 58.13 8.9K
10:52 58.19 58.19 58.19 58.19 1.7K
10:53 58.20 58.21 58.17 58.21 3.5K
10:54 58.19 58.20 58.19 58.20 3.4K
10:56 58.17 58.17 58.16 58.16 1.6K
10:58 58.15 58.15 58.13 58.13 3.1K
10:59 58.16 58.16 58.13 58.14 2.8K
11:00 58.18 58.20 58.11 58.11 21.0K
11:01 58.11 58.11 58.11 58.11 2.6K
11:03 58.02 58.07 58.02 58.07 8.1K
11:05 58.07 58.07 58.07 58.07 0.9K
11:06 58.07 58.07 58.07 58.07 0.4K
11:08 58.04 58.04 58.02 58.02 9.1K
11:09 58.04 58.04 58.04 58.04 0.5K
11:10 58.04 58.04 58.04 58.04 0.5K
11:11 58.03 58.03 58.03 58.03 3.0K
11:12 57.99 57.99 57.99 57.99 0.9K
11:13 57.99 58.02 57.99 57.99 1.3K
11:14 57.99 58.02 57.97 57.97 5.6K
11:15 57.94 57.94 57.94 57.94 2.0K
11:17 57.95 57.95 57.95 57.95 10.5K
11:18 57.98 57.98 57.98 57.98 0.7K
11:19 57.95 57.99 57.95 57.96 2.5K
11:20 57.96 57.96 57.96 57.96 0.7K
11:21 57.97 57.98 57.97 57.98 2.0K
11:22 58.01 58.01 58.01 58.01 0.8K
11:24 57.96 57.96 57.96 57.96 3.7K
11:26 57.93 57.93 57.93 57.93 4.5K
11:29 57.89 57.89 57.89 57.89 0.4K
11:30 57.90 57.94 57.90 57.94 3.1K
11:31 57.91 57.91 57.88 57.88 3.7K
11:32 57.88 57.91 57.88 57.91 6.9K
11:33 57.97 58.04 57.97 58.04 3.1K
11:34 58.04 58.05 58.04 58.05 2.7K
11:36 58.09 58.09 58.09 58.09 0.4K
11:38 58.12 58.12 58.12 58.12 0.4K
11:39 58.09 58.14 58.09 58.13 2.9K
11:40 58.12 58.16 58.12 58.16 2.3K
11:41 58.16 58.16 58.10 58.10 1.7K
11:42 58.13 58.13 58.13 58.13 0.6K
11:43 58.14 58.14 58.14 58.14 1.2K
11:44 58.16 58.16 58.16 58.16 0.8K
11:46 58.17 58.17 58.17 58.17 1.4K
11:48 58.16 58.16 58.16 58.16 1.8K
11:49 58.15 58.20 58.15 58.20 2.7K
11:51 58.19 58.19 58.19 58.19 3.6K
11:53 58.22 58.22 58.22 58.22 0.7K
11:54 58.26 58.26 58.26 58.26 2.2K
11:55 58.29 58.29 58.29 58.29 0.6K
11:56 58.24 58.24 58.21 58.21 2.7K
11:58 58.21 58.21 58.21 58.21 2.2K
11:59 58.24 58.24 58.24 58.24 1.7K
12:00 58.26 58.26 58.26 58.26 2.1K
12:01 58.27 58.32 58.27 58.31 4.2K
12:03 58.28 58.28 58.28 58.28 3.9K
12:08 58.33 58.33 58.29 58.32 5.4K
12:10 58.24 58.24 58.22 58.22 4.0K
12:12 58.24 58.24 58.24 58.24 0.7K
12:13 58.22 58.22 58.18 58.19 2.2K
12:16 58.17 58.17 58.17 58.17 5.1K
12:18 58.18 58.19 58.18 58.19 1.9K
12:21 58.20 58.23 58.20 58.23 2.5K
12:22 58.23 58.23 58.23 58.23 0.3K
12:23 58.23 58.23 58.23 58.23 1.8K
12:24 58.25 58.27 58.25 58.26 3.0K
12:25 58.28 58.30 58.28 58.29 1.1K
12:26 58.28 58.28 58.28 58.28 0.5K
12:27 58.28 58.28 58.28 58.28 2.0K
12:28 58.33 58.33 58.32 58.32 0.6K
12:29 58.33 58.43 58.33 58.41 4.2K
12:30 58.40 58.41 58.40 58.41 0.7K
12:31 58.45 58.45 58.43 58.43 2.9K
12:32 58.46 58.46 58.43 58.43 1.4K
12:33 58.46 58.46 58.46 58.46 1.1K
12:34 58.43 58.45 58.41 58.45 2.5K
12:35 58.43 58.43 58.41 58.41 1.7K
12:36 58.38 58.38 58.38 58.38 1.3K
12:39 58.39 58.39 58.37 58.39 2.3K
12:40 58.36 58.36 58.36 58.36 1.6K
12:41 58.36 58.36 58.36 58.36 1.2K
12:42 58.35 58.35 58.33 58.35 1.2K
12:43 58.35 58.35 58.33 58.33 3.5K
12:46 58.34 58.34 58.34 58.34 0.6K
12:47 58.31 58.31 58.31 58.31 2.4K
12:48 58.28 58.29 58.28 58.29 0.5K
12:49 58.29 58.29 58.27 58.27 1.3K
12:51 58.31 58.31 58.31 58.31 1.7K
12:52 58.30 58.30 58.30 58.30 1.6K
12:54 58.31 58.33 58.31 58.33 1.7K
12:56 58.31 58.31 58.31 58.31 0.7K
12:57 58.30 58.30 58.30 58.30 0.5K
12:58 58.31 58.31 58.31 58.31 1.3K
12:59 58.31 58.31 58.29 58.29 1.9K
13:00 58.31 58.34 58.31 58.34 2.4K
13:01 58.32 58.32 58.30 58.32 2.5K
13:02 58.28 58.28 58.28 58.28 0.9K
13:03 58.28 58.28 58.28 58.28 0.4K
13:05 58.24 58.26 58.24 58.26 1.3K
13:06 58.26 58.26 58.26 58.26 2.1K
13:07 58.30 58.30 58.30 58.30 0.2K
13:08 58.30 58.31 58.30 58.31 1.3K
13:09 58.32 58.32 58.32 58.32 0.5K
13:10 58.32 58.32 58.31 58.31 2.5K
13:11 58.28 58.28 58.26 58.26 2.0K
13:13 58.22 58.22 58.22 58.22 1.4K
13:14 58.21 58.22 58.21 58.22 1.2K
13:17 58.22 58.22 58.22 58.22 2.2K
13:18 58.23 58.24 58.23 58.24 1.5K
13:20 58.25 58.25 58.25 58.25 0.8K
13:21 58.26 58.26 58.26 58.26 2.3K
13:23 58.25 58.25 58.25 58.25 1.1K
13:24 58.28 58.28 58.28 58.28 2.0K
13:25 58.33 58.33 58.33 58.33 0.9K
13:27 58.35 58.35 58.34 58.34 2.3K
13:29 58.35 58.35 58.34 58.35 0.9K
13:30 58.36 58.36 58.36 58.36 1.9K
13:32 58.36 58.36 58.36 58.36 0.8K
13:33 58.36 58.36 58.35 58.35 1.2K
13:34 58.35 58.37 58.35 58.36 2.0K
13:35 58.35 58.35 58.35 58.35 1.8K
13:37 58.34 58.34 58.34 58.34 1.8K
13:39 58.33 58.34 58.33 58.34 4.4K
13:41 58.31 58.31 58.31 58.31 1.1K
13:42 58.32 58.32 58.29 58.29 2.9K
13:44 58.29 58.30 58.29 58.30 1.5K
13:47 58.32 58.38 58.32 58.38 3.2K
13:48 58.38 58.38 58.38 58.38 1.3K
13:49 58.40 58.40 58.40 58.40 0.6K
13:50 58.43 58.43 58.39 58.39 3.2K
13:52 58.40 58.40 58.40 58.40 0.3K
13:53 58.42 58.42 58.42 58.42 0.3K
13:54 58.40 58.40 58.39 58.39 1.3K
13:55 58.40 58.45 58.40 58.45 3.2K
13:56 58.47 58.47 58.47 58.47 0.9K
13:57 58.58 58.58 58.53 58.53 37.8K
13:59 58.58 58.70 58.58 58.70 8.0K
14:00 58.59 58.59 58.37 58.37 5.6K
14:01 58.37 58.37 58.36 58.36 2.6K
14:02 58.34 58.34 58.28 58.31 2.3K
14:03 58.22 58.22 58.22 58.22 0.7K
14:04 58.22 58.22 58.22 58.22 0.4K
14:05 58.21 58.21 58.18 58.20 4.2K
14:06 58.23 58.23 58.23 58.23 1.4K
14:07 58.33 58.33 58.31 58.31 1.4K
14:08 58.33 58.36 58.32 58.36 8.2K
14:09 58.33 58.33 58.30 58.31 3.0K
14:10 58.35 58.35 58.29 58.35 7.2K
14:11 58.28 58.31 58.28 58.31 4.5K
14:12 58.34 58.39 58.34 58.38 3.1K
14:13 58.36 58.39 58.34 58.34 34.0K
14:14 58.37 58.38 58.34 58.34 4.0K
14:15 58.36 58.36 58.36 58.36 1.0K
14:16 58.32 58.34 58.31 58.31 3.5K
14:17 58.31 58.34 58.31 58.34 4.7K
14:18 58.36 58.36 58.36 58.36 1.5K
14:19 58.39 58.39 58.39 58.39 0.8K
14:20 58.40 58.40 58.35 58.35 5.5K
14:21 58.36 58.36 58.27 58.27 3.6K
14:23 58.29 58.29 58.29 58.29 1.7K
14:24 58.30 58.30 58.24 58.24 1.8K
14:25 58.24 58.24 58.23 58.23 1.9K
14:26 58.19 58.19 58.19 58.19 0.6K
14:27 58.27 58.27 58.27 58.27 0.8K
14:28 58.24 58.24 58.24 58.24 1.7K
14:29 58.26 58.26 58.22 58.22 1.9K
14:30 58.24 58.24 58.24 58.24 2.2K
14:31 58.29 58.29 58.29 58.29 1.1K
14:32 58.29 58.42 58.29 58.42 3.7K
14:33 58.33 58.35 58.33 58.35 6.8K
14:35 58.37 58.37 58.32 58.32 3.5K
14:36 58.31 58.32 58.31 58.32 3.5K
14:37 58.34 58.35 58.34 58.35 0.8K
14:38 58.47 58.54 58.45 58.45 6.9K
14:39 58.41 58.47 58.41 58.47 3.6K
14:40 58.48 58.58 58.48 58.58 3.0K
14:42 58.54 58.54 58.52 58.52 2.5K
14:43 58.47 58.47 58.39 58.41 2.2K
14:44 58.48 58.48 58.46 58.46 2.1K
14:45 58.42 58.42 58.40 58.40 1.8K
14:46 58.41 58.41 58.40 58.41 1.7K
14:47 58.43 58.46 58.43 58.46 4.0K
14:48 58.39 58.39 58.39 58.39 1.2K
14:49 58.38 58.39 58.38 58.39 2.9K
14:50 58.39 58.41 58.37 58.37 4.5K
14:51 58.37 58.45 58.37 58.45 1.7K
14:52 58.44 58.44 58.41 58.41 2.1K
14:53 58.43 58.43 58.34 58.34 2.5K
14:54 58.37 58.37 58.37 58.37 1.2K
14:55 58.30 58.30 58.30 58.30 1.9K
14:56 58.30 58.30 58.24 58.24 5.2K
14:57 58.23 58.37 58.22 58.37 2.8K
14:58 58.34 58.34 58.27 58.27 3.2K
14:59 58.21 58.21 58.21 58.21 1.1K
15:00 58.19 58.19 58.19 58.19 1.6K
15:02 58.20 58.20 58.15 58.15 2.2K
15:03 58.09 58.09 58.08 58.08 6.1K
15:04 58.07 58.07 58.07 58.07 1.6K
15:05 58.10 58.13 58.08 58.13 7.9K
15:07 58.13 58.13 58.09 58.09 2.6K
15:08 58.12 58.15 58.12 58.15 3.3K
15:09 58.15 58.15 58.15 58.15 0.5K
15:10 58.20 58.20 58.20 58.20 1.4K
15:11 58.23 58.23 58.23 58.23 0.5K
15:12 58.22 58.25 58.22 58.25 3.5K
15:13 58.25 58.25 58.15 58.17 4.3K
15:14 58.14 58.18 58.14 58.18 2.5K
15:16 58.17 58.17 58.09 58.10 6.1K
15:17 58.11 58.11 58.08 58.10 3.9K
15:18 58.10 58.10 58.10 58.10 0.8K
15:19 58.09 58.14 58.09 58.14 3.2K
15:20 58.13 58.16 58.13 58.14 4.4K
15:21 58.17 58.18 58.17 58.18 2.6K
15:22 58.24 58.26 58.24 58.26 1.5K
15:24 58.24 58.30 58.24 58.30 5.6K
15:25 58.25 58.25 58.23 58.24 2.9K
15:26 58.22 58.23 58.20 58.23 4.8K
15:27 58.23 58.23 58.20 58.20 2.6K
15:28 58.18 58.21 58.18 58.21 3.5K
15:29 58.17 58.17 58.17 58.17 1.4K
15:30 58.18 58.18 58.13 58.13 7.9K
15:31 58.10 58.12 58.10 58.12 3.3K
15:32 58.18 58.21 58.18 58.20 6.0K
15:33 58.21 58.21 58.19 58.19 1.6K
15:34 58.18 58.18 58.15 58.15 3.5K
15:35 58.21 58.21 58.19 58.20 3.8K
15:36 58.19 58.25 58.19 58.24 4.3K
15:37 58.22 58.25 58.22 58.25 3.8K
15:38 58.26 58.28 58.25 58.28 7.2K
15:39 58.28 58.28 58.27 58.27 4.7K
15:40 58.27 58.29 58.25 58.29 3.8K
15:41 58.30 58.35 58.30 58.33 7.3K
15:42 58.33 58.37 58.29 58.29 17.4K
15:43 58.32 58.32 58.32 58.32 5.4K
15:44 58.32 58.36 58.32 58.34 6.4K
15:45 58.36 58.37 58.34 58.37 4.5K
15:46 58.35 58.36 58.32 58.34 7.5K
15:47 58.34 58.34 58.31 58.34 10.1K
15:48 58.36 58.39 58.35 58.36 7.4K
15:49 58.37 58.44 58.37 58.44 7.1K
15:50 58.45 58.49 58.45 58.48 10.8K
15:51 58.47 58.47 58.42 58.44 11.8K
15:52 58.42 58.43 58.40 58.42 9.7K
15:53 58.41 58.45 58.41 58.45 10.1K
15:54 58.44 58.44 58.35 58.35 12.1K
15:55 58.37 58.44 58.37 58.44 20.7K
15:56 58.43 58.43 58.40 58.40 23.0K
15:57 58.39 58.39 58.35 58.35 13.3K
15:58 58.36 58.43 58.36 58.41 42.5K
15:59 58.41 58.42 58.31 58.35 44.8K
16:00 58.35 58.35 58.34 58.34 1,000.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible