Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 56.54 57.55 56.54 57.27 19.7K
09:31 57.27 57.66 57.27 57.52 5.7K
09:32 57.58 57.78 57.53 57.78 6.0K
09:33 57.99 58.35 57.99 58.35 16.5K
09:34 58.40 58.40 58.07 58.07 8.4K
09:35 58.04 58.37 58.04 58.37 10.9K
09:36 58.36 58.43 58.36 58.43 4.9K
09:37 58.48 58.50 58.45 58.50 5.3K
09:38 58.42 58.47 58.39 58.40 5.2K
09:39 58.54 58.59 58.54 58.59 2.6K
09:40 58.62 58.62 58.59 58.59 3.2K
09:41 58.62 58.71 58.60 58.70 9.3K
09:42 58.65 58.87 58.65 58.87 2.8K
09:43 58.88 58.89 58.87 58.88 7.8K
09:44 58.88 58.88 58.81 58.81 8.7K
09:45 58.87 58.94 58.77 58.90 4.6K
09:46 58.87 58.93 58.84 58.93 2.3K
09:47 58.89 58.89 58.66 58.68 25.8K
09:48 58.61 58.61 58.54 58.54 1.5K
09:49 58.60 58.60 58.56 58.56 2.5K
09:50 58.56 58.77 58.56 58.69 4.6K
09:51 58.63 58.64 58.55 58.55 4.8K
09:52 58.62 58.63 58.62 58.63 1.7K
09:53 58.52 58.52 58.43 58.43 4.3K
09:54 58.49 58.49 58.49 58.49 2.1K
09:55 58.53 58.55 58.35 58.35 6.5K
09:56 58.34 58.34 58.17 58.22 8.6K
09:57 58.27 58.42 58.27 58.42 12.1K
09:58 58.40 58.40 58.40 58.40 1.7K
09:59 58.42 58.42 58.35 58.35 2.9K
10:00 58.27 58.27 58.27 58.27 3.2K
10:01 58.21 58.21 58.00 58.05 3.5K
10:02 57.96 58.21 57.96 58.21 6.7K
10:03 58.20 58.20 58.17 58.19 2.6K
10:04 58.23 58.24 58.23 58.24 2.5K
10:05 58.16 58.29 58.16 58.29 12.4K
10:06 58.31 58.31 58.21 58.21 6.1K
10:07 58.12 58.15 58.12 58.15 2.8K
10:08 58.18 58.24 58.18 58.18 7.7K
10:09 58.20 58.20 58.20 58.20 0.9K
10:10 58.26 58.36 58.26 58.33 12.2K
10:11 58.33 58.33 58.18 58.18 15.5K
10:12 58.25 58.25 58.25 58.25 5.5K
10:13 58.20 58.27 58.20 58.27 6.4K
10:14 58.27 58.27 58.24 58.26 9.2K
10:15 58.26 58.29 58.21 58.29 17.2K
10:16 58.30 58.32 58.25 58.25 5.9K
10:17 58.24 58.24 58.24 58.24 1.8K
10:18 58.21 58.26 58.21 58.26 1.6K
10:19 58.27 58.27 58.27 58.27 3.0K
10:20 58.27 58.27 58.27 58.27 2.2K
10:21 58.20 58.40 58.20 58.40 7.3K
10:22 58.39 58.40 58.34 58.37 8.1K
10:23 58.43 58.48 58.43 58.48 3.8K
10:24 58.48 58.48 58.40 58.40 4.5K
10:25 58.45 58.45 58.41 58.41 4.7K
10:26 58.41 58.41 58.39 58.39 2.5K
10:27 58.38 58.47 58.38 58.47 6.4K
10:28 58.47 58.47 58.47 58.47 1.5K
10:29 58.48 58.68 58.48 58.61 20.3K
10:30 58.53 58.56 58.53 58.54 13.4K
10:31 58.58 58.64 58.58 58.60 7.7K
10:32 58.60 58.63 58.60 58.63 4.3K
10:33 58.63 58.67 58.63 58.64 2.8K
10:34 58.61 58.69 58.59 58.69 4.3K
10:35 58.67 58.70 58.66 58.66 5.6K
10:36 58.63 58.74 58.63 58.68 24.6K
10:37 58.67 58.73 58.67 58.73 3.7K
10:38 58.67 58.69 58.67 58.69 10.3K
10:39 58.70 58.70 58.66 58.66 0.8K
10:40 58.68 58.68 58.57 58.57 14.1K
10:41 58.57 58.63 58.57 58.61 6.1K
10:42 58.59 58.63 58.59 58.63 14.5K
10:43 58.63 58.63 58.63 58.63 1.6K
10:44 58.66 58.66 58.60 58.63 1.2K
10:45 58.60 58.63 58.60 58.63 2.4K
10:46 58.62 58.62 58.58 58.60 23.3K
10:47 58.61 58.61 58.59 58.59 6.2K
10:48 58.62 58.64 58.60 58.60 4.9K
10:49 58.62 58.62 58.60 58.60 1.8K
10:50 58.64 58.73 58.64 58.73 3.5K
10:51 58.75 58.75 58.72 58.75 5.2K
10:52 58.71 58.71 58.66 58.68 5.6K
10:53 58.64 58.64 58.64 58.64 0.7K
10:54 58.64 58.67 58.64 58.67 1.2K
10:55 58.64 58.64 58.62 58.62 5.9K
10:56 58.62 58.63 58.60 58.63 2.2K
10:57 58.63 58.66 58.63 58.66 3.0K
10:58 58.65 58.65 58.65 58.65 0.7K
10:59 58.69 58.72 58.66 58.70 4.5K
11:01 58.74 58.75 58.74 58.75 14.3K
11:02 58.75 58.75 58.75 58.75 1.7K
11:03 58.75 58.77 58.72 58.77 23.4K
11:04 58.76 58.78 58.74 58.76 11.6K
11:05 58.74 58.75 58.73 58.75 8.2K
11:06 58.73 58.73 58.70 58.70 2.8K
11:07 58.70 58.74 58.70 58.74 3.1K
11:08 58.74 58.75 58.74 58.75 3.2K
11:09 58.73 58.74 58.73 58.74 8.3K
11:10 58.74 58.76 58.74 58.76 7.5K
11:11 58.76 58.76 58.68 58.72 5.7K
11:12 58.70 58.70 58.70 58.70 0.8K
11:13 58.66 58.70 58.66 58.70 0.3K
11:14 58.70 58.87 58.66 58.87 19.6K
11:15 58.85 58.85 58.82 58.84 4.8K
11:16 58.84 58.96 58.84 58.96 12.2K
11:17 58.95 58.95 58.87 58.87 13.0K
11:18 58.87 58.87 58.87 58.87 1.5K
11:19 58.88 58.92 58.88 58.92 7.7K
11:20 58.87 58.87 58.83 58.83 0.9K
11:21 58.85 58.85 58.76 58.78 3.3K
11:22 58.75 58.76 58.75 58.75 1.7K
11:23 58.82 58.86 58.82 58.83 7.1K
11:24 58.75 58.88 58.75 58.88 2.9K
11:25 58.88 58.88 58.88 58.88 1.1K
11:26 58.86 58.86 58.86 58.86 1.1K
11:27 58.87 58.87 58.87 58.87 1.2K
11:28 58.84 58.84 58.80 58.80 4.3K
11:30 58.74 58.74 58.66 58.66 8.7K
11:31 58.66 58.71 58.66 58.71 2.1K
11:32 58.68 58.74 58.66 58.73 2.2K
11:33 58.73 58.73 58.73 58.73 0.9K
11:34 58.70 58.70 58.67 58.67 2.7K
11:35 58.66 58.68 58.65 58.66 2.6K
11:36 58.63 58.63 58.63 58.63 0.3K
11:37 58.65 58.70 58.65 58.69 7.9K
11:38 58.69 58.69 58.69 58.69 0.3K
11:39 58.68 58.68 58.67 58.67 2.4K
11:40 58.71 58.72 58.69 58.70 12.4K
11:41 58.70 58.71 58.69 58.69 1.9K
11:42 58.68 58.68 58.67 58.67 4.4K
11:43 58.70 58.70 58.70 58.70 1.6K
11:44 58.68 58.74 58.68 58.74 4.2K
11:45 58.73 58.76 58.73 58.76 2.6K
11:46 58.77 58.77 58.74 58.77 3.8K
11:47 58.80 58.81 58.80 58.81 0.7K
11:48 58.81 58.81 58.80 58.81 0.7K
11:49 58.83 58.83 58.83 58.83 0.9K
11:50 58.77 58.81 58.77 58.79 2.7K
11:51 58.79 58.79 58.72 58.72 7.0K
11:52 58.74 58.74 58.71 58.73 2.0K
11:53 58.73 58.80 58.73 58.80 3.3K
11:54 58.81 58.81 58.77 58.77 2.0K
11:55 58.79 58.79 58.79 58.79 1.9K
11:56 58.79 58.83 58.79 58.83 5.9K
11:57 58.84 58.84 58.80 58.81 4.6K
11:58 58.79 58.80 58.76 58.76 3.9K
11:59 58.72 58.72 58.72 58.72 2.2K
12:00 58.74 58.80 58.74 58.80 4.3K
12:01 58.84 58.85 58.84 58.85 2.4K
12:02 58.83 58.83 58.83 58.83 0.7K
12:03 58.81 58.84 58.81 58.84 3.8K
12:04 58.80 58.80 58.80 58.80 0.8K
12:05 58.81 58.81 58.76 58.79 3.2K
12:06 58.77 58.79 58.77 58.79 2.2K
12:07 58.84 58.85 58.84 58.85 1.7K
12:08 58.87 58.87 58.87 58.87 1.9K
12:09 58.90 58.90 58.87 58.88 5.3K
12:10 58.86 58.88 58.86 58.88 1.6K
12:11 58.90 58.90 58.90 58.90 1.3K
12:12 58.91 58.91 58.87 58.87 3.8K
12:13 58.85 58.85 58.85 58.85 2.1K
12:14 58.87 58.87 58.83 58.83 2.8K
12:15 58.86 58.87 58.86 58.87 2.6K
12:16 58.87 58.90 58.87 58.90 8.4K
12:17 58.91 58.91 58.91 58.91 0.6K
12:18 58.93 58.99 58.93 58.99 20.1K
12:19 58.97 58.97 58.92 58.92 5.9K
12:21 58.94 58.94 58.93 58.93 2.1K
12:22 58.93 58.96 58.93 58.96 2.5K
12:23 58.98 58.98 58.96 58.96 0.6K
12:24 58.98 59.00 58.98 59.00 8.6K
12:25 59.00 59.00 59.00 59.00 0.4K
12:26 59.00 59.00 58.99 58.99 7.2K
12:27 59.00 59.02 59.00 59.02 2.5K
12:28 59.03 59.04 59.02 59.02 3.6K
12:29 59.02 59.02 59.02 59.02 4.4K
12:30 59.02 59.03 59.02 59.03 3.9K
12:31 59.03 59.03 59.03 59.03 0.6K
12:32 59.02 59.03 59.01 59.03 6.4K
12:33 59.04 59.04 59.03 59.03 4.9K
12:34 59.03 59.03 59.00 59.02 5.3K
12:35 58.99 59.01 58.99 59.01 4.4K
12:36 59.00 59.00 59.00 59.00 0.6K
12:37 59.00 59.00 58.95 58.95 2.7K
12:38 58.94 58.94 58.94 58.94 0.9K
12:39 58.94 58.94 58.94 58.94 0.6K
12:40 58.98 58.98 58.98 58.98 2.4K
12:41 58.98 58.99 58.94 58.97 4.8K
12:42 58.99 58.99 58.97 58.99 1.0K
12:43 58.99 58.99 58.99 58.99 1.5K
12:44 59.01 59.02 58.98 58.99 9.5K
12:45 58.99 58.99 58.99 58.99 1.1K
12:46 58.99 58.99 58.99 58.99 2.9K
12:47 58.96 58.99 58.96 58.97 5.1K
12:48 58.99 58.99 58.99 58.99 1.1K
12:50 58.98 58.98 58.97 58.97 5.9K
12:51 58.97 58.97 58.97 58.97 1.7K
12:52 58.97 59.00 58.97 58.97 7.8K
12:53 58.99 58.99 58.94 58.94 7.2K
12:54 58.95 58.95 58.95 58.95 1.6K
12:56 58.92 58.92 58.91 58.91 5.3K
12:57 58.97 58.99 58.97 58.99 7.0K
12:58 59.00 59.00 58.99 58.99 4.9K
12:59 58.97 58.99 58.97 58.98 4.5K
13:00 59.05 59.05 59.05 59.05 6.9K
13:01 59.06 59.06 59.06 59.06 0.8K
13:02 59.06 59.06 59.05 59.05 1.9K
13:03 59.03 59.06 59.01 59.06 7.8K
13:04 59.18 59.18 59.18 59.18 0.5K
13:05 59.20 59.20 59.20 59.20 4.2K
13:06 59.22 59.25 59.22 59.25 3.1K
13:07 59.28 59.28 59.28 59.28 0.2K
13:08 59.31 59.32 59.31 59.32 4.0K
13:09 59.32 59.32 59.30 59.31 4.8K
13:10 59.27 59.32 59.27 59.32 8.1K
13:11 59.29 59.29 59.29 59.29 3.2K
13:12 59.29 59.31 59.27 59.30 3.2K
13:13 59.26 59.30 59.25 59.26 5.4K
13:14 59.22 59.22 59.19 59.19 6.4K
13:15 59.24 59.27 59.24 59.27 2.2K
13:16 59.24 59.25 59.23 59.25 3.3K
13:17 59.23 59.26 59.23 59.26 2.1K
13:18 59.26 59.27 59.26 59.27 3.8K
13:19 59.22 59.23 59.21 59.21 3.2K
13:20 59.19 59.20 59.19 59.20 2.3K
13:21 59.24 59.24 59.24 59.24 0.6K
13:22 59.26 59.27 59.26 59.27 2.6K
13:23 59.23 59.24 59.23 59.24 4.1K
13:24 59.24 59.24 59.24 59.24 1.4K
13:25 59.24 59.24 59.23 59.23 3.3K
13:26 59.19 59.19 59.19 59.19 3.4K
13:27 59.21 59.21 59.19 59.19 0.8K
13:28 59.21 59.21 59.19 59.19 3.1K
13:29 59.21 59.21 59.20 59.20 1.1K
13:30 59.20 59.21 59.18 59.20 7.1K
13:31 59.19 59.36 59.19 59.34 9.1K
13:32 59.35 59.36 59.25 59.34 27.3K
13:33 59.34 59.38 59.34 59.38 2.7K
13:34 59.38 59.38 59.28 59.29 5.3K
13:35 59.31 59.31 59.28 59.28 4.0K
13:36 59.26 59.26 59.26 59.26 0.9K
13:37 59.25 59.27 59.25 59.27 4.1K
13:38 59.27 59.27 59.24 59.24 5.0K
13:39 59.24 59.24 59.21 59.24 4.6K
13:40 59.20 59.20 59.20 59.20 3.1K
13:41 59.21 59.21 59.19 59.19 2.1K
13:42 59.21 59.23 59.21 59.23 2.2K
13:43 59.22 59.22 59.20 59.21 3.4K
13:44 59.21 59.21 59.18 59.18 4.1K
13:45 59.18 59.18 59.16 59.18 3.0K
13:46 59.17 59.18 59.15 59.15 5.4K
13:47 59.14 59.14 59.10 59.13 5.8K
13:48 59.14 59.16 59.14 59.16 3.3K
13:49 59.16 59.18 59.16 59.18 4.1K
13:50 59.20 59.22 59.18 59.20 2.9K
13:51 59.20 59.20 59.20 59.20 3.4K
13:52 59.18 59.19 59.18 59.19 3.9K
13:53 59.19 59.20 59.17 59.18 10.6K
13:54 59.18 59.18 59.18 59.18 1.2K
13:55 59.19 59.19 59.15 59.15 4.6K
13:56 59.14 59.16 59.13 59.14 8.9K
13:57 59.14 59.14 59.13 59.14 4.6K
13:58 59.14 59.14 59.13 59.14 9.7K
13:59 59.14 59.15 59.14 59.15 6.5K
14:00 59.17 59.17 59.13 59.14 10.2K
14:01 59.14 59.14 59.11 59.12 3.7K
14:02 59.12 59.12 59.09 59.09 0.7K
14:03 59.12 59.12 59.06 59.06 5.2K
14:04 59.06 59.06 59.06 59.06 1.8K
14:05 59.06 59.08 59.05 59.08 5.8K
14:06 59.09 59.09 59.03 59.03 8.7K
14:07 59.02 59.02 59.00 59.00 4.0K
14:08 59.00 59.00 58.94 58.94 5.6K
14:09 58.96 58.98 58.96 58.98 4.8K
14:11 58.98 59.00 58.97 58.97 3.3K
14:12 58.96 58.98 58.96 58.98 4.9K
14:13 58.99 58.99 58.96 58.98 2.8K
14:14 58.98 58.99 58.98 58.98 1.8K
14:15 59.00 59.00 58.99 59.00 6.5K
14:16 59.00 59.02 59.00 59.01 10.3K
14:17 59.01 59.01 59.01 59.01 1.1K
14:18 59.02 59.02 59.01 59.01 0.9K
14:19 59.01 59.09 59.01 59.09 18.1K
14:20 59.08 59.08 59.00 59.00 17.4K
14:21 59.00 59.00 58.96 58.96 4.1K
14:22 58.96 58.96 58.94 58.95 2.4K
14:23 58.93 58.93 58.93 58.93 0.7K
14:24 58.95 58.98 58.95 58.98 2.6K
14:25 59.01 59.10 59.01 59.10 2.8K
14:26 59.10 59.15 59.10 59.15 0.9K
14:27 59.15 59.19 59.15 59.18 8.0K
14:28 59.05 59.20 59.05 59.19 44.3K
14:29 59.16 59.16 59.14 59.16 3.4K
14:30 59.14 59.16 59.09 59.09 13.7K
14:31 59.02 59.14 59.02 59.14 10.4K
14:32 59.14 59.14 59.13 59.13 3.9K
14:33 59.13 59.16 59.11 59.16 7.8K
14:34 59.13 59.13 59.08 59.08 3.7K
14:35 59.09 59.13 59.09 59.11 1.8K
14:36 59.13 59.13 59.12 59.12 1.1K
14:37 59.11 59.13 59.08 59.09 12.7K
14:38 59.10 59.13 59.10 59.13 0.8K
14:39 59.12 59.13 59.11 59.11 5.9K
14:40 59.10 59.13 59.10 59.13 1.6K
14:41 59.11 59.17 59.11 59.15 21.7K
14:42 59.16 59.16 59.14 59.16 5.5K
14:43 59.16 59.16 59.14 59.14 2.0K
14:44 59.14 59.16 59.12 59.16 7.2K
14:45 59.12 59.12 59.11 59.12 4.1K
14:46 59.10 59.11 59.08 59.10 6.0K
14:47 59.07 59.09 59.07 59.09 0.8K
14:48 59.09 59.10 59.07 59.07 4.4K
14:49 59.08 59.08 59.06 59.07 2.0K
14:50 59.04 59.06 59.04 59.05 4.9K
14:51 59.05 59.09 59.05 59.09 7.1K
14:52 59.09 59.10 59.09 59.09 3.9K
14:53 59.09 59.09 59.09 59.09 5.1K
14:54 59.10 59.10 59.08 59.09 7.4K
14:55 59.08 59.10 59.08 59.10 6.9K
14:56 59.10 59.11 59.10 59.11 2.2K
14:57 59.10 59.12 59.10 59.12 9.1K
14:58 59.13 59.19 59.13 59.19 17.1K
14:59 59.19 59.21 59.19 59.21 11.6K
15:00 59.21 59.27 59.17 59.27 17.8K
15:01 59.25 59.28 59.25 59.25 6.7K
15:02 59.25 59.26 59.25 59.26 3.0K
15:03 59.27 59.27 59.27 59.27 3.6K
15:04 59.29 59.31 59.29 59.30 4.4K
15:05 59.26 59.26 59.21 59.25 14.1K
15:06 59.29 59.32 59.29 59.32 5.3K
15:07 59.31 59.31 59.27 59.27 11.9K
15:08 59.30 59.37 59.30 59.35 7.3K
15:09 59.38 59.38 59.37 59.37 8.0K
15:10 59.37 59.40 59.37 59.40 3.9K
15:11 59.40 59.41 59.38 59.40 9.5K
15:12 59.42 59.51 59.42 59.51 7.1K
15:13 59.51 59.51 59.44 59.44 10.3K
15:14 59.44 59.45 59.44 59.45 4.5K
15:15 59.45 59.45 59.39 59.39 16.5K
15:16 59.40 59.43 59.40 59.42 9.0K
15:17 59.46 59.46 59.39 59.39 14.5K
15:18 59.39 59.45 59.39 59.44 4.5K
15:19 59.45 59.45 59.35 59.35 27.1K
15:20 59.35 59.38 59.34 59.36 16.5K
15:21 59.36 59.37 59.36 59.37 5.4K
15:22 59.37 59.42 59.36 59.42 11.9K
15:23 59.45 59.47 59.43 59.44 14.2K
15:24 59.46 59.48 59.46 59.48 3.2K
15:25 59.45 59.46 59.43 59.46 10.9K
15:26 59.47 59.47 59.46 59.46 6.6K
15:27 59.46 59.46 59.40 59.41 16.6K
15:28 59.40 59.40 59.37 59.39 5.6K
15:29 59.39 59.41 59.31 59.32 12.5K
15:30 59.32 59.34 59.32 59.34 2.7K
15:31 59.31 59.31 59.23 59.24 9.6K
15:32 59.23 59.24 59.21 59.21 8.4K
15:33 59.20 59.20 59.18 59.19 1.9K
15:34 59.19 59.21 59.18 59.21 8.9K
15:35 59.21 59.22 59.15 59.22 10.5K
15:36 59.23 59.23 59.20 59.21 6.3K
15:37 59.21 59.23 59.20 59.22 5.9K
15:38 59.21 59.27 59.20 59.27 9.8K
15:39 59.24 59.26 59.24 59.24 6.6K
15:40 59.22 59.24 59.20 59.21 7.3K
15:41 59.21 59.21 59.13 59.15 7.7K
15:42 59.15 59.15 59.07 59.08 11.3K
15:43 59.09 59.09 59.06 59.06 27.9K
15:44 59.05 59.05 59.02 59.02 25.4K
15:45 59.01 59.01 58.99 59.00 28.5K
15:46 59.01 59.01 58.98 58.98 5.4K
15:47 58.98 59.00 58.98 58.98 15.1K
15:48 58.98 58.99 58.96 58.96 13.4K
15:49 58.96 59.00 58.95 58.97 18.8K
15:50 58.94 58.94 58.82 58.86 49.7K
15:51 58.88 58.90 58.87 58.88 14.7K
15:52 58.88 58.88 58.76 58.77 17.3K
15:53 58.76 58.77 58.73 58.75 36.2K
15:54 58.75 58.75 58.67 58.67 23.0K
15:55 58.69 58.71 58.68 58.69 33.5K
15:56 58.67 58.72 58.58 58.58 60.2K
15:57 58.56 58.70 58.53 58.70 79.3K
15:58 58.70 58.71 58.65 58.71 65.1K
15:59 58.75 58.83 58.72 58.79 116.8K
16:00 58.80 58.80 58.80 58.80 357.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible