Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 56.97 57.28 56.97 57.26 19.5K
09:31 57.29 57.47 57.22 57.22 3.3K
09:32 57.22 57.22 57.22 57.22 0.3K
09:33 57.25 57.25 57.25 57.25 0.8K
09:34 57.39 57.39 57.23 57.23 5.4K
09:35 57.20 57.24 57.20 57.24 2.0K
09:36 57.36 57.36 57.36 57.36 2.3K
09:38 57.52 57.52 57.52 57.52 2.5K
09:39 57.61 57.62 57.61 57.62 6.4K
09:40 57.56 57.56 57.52 57.55 4.4K
09:41 57.53 57.59 57.49 57.57 6.5K
09:42 57.65 57.68 57.65 57.68 3.4K
09:44 57.70 57.70 57.70 57.70 1.1K
09:45 57.78 57.78 57.64 57.64 2.8K
09:46 57.67 57.70 57.67 57.70 3.0K
09:47 57.63 57.63 57.63 57.63 2.5K
09:48 57.77 57.77 57.57 57.57 4.0K
09:49 57.53 57.53 57.41 57.41 7.9K
09:50 57.41 57.50 57.41 57.50 2.9K
09:51 57.46 57.58 57.46 57.58 0.3K
09:52 57.50 57.50 57.50 57.50 1.0K
09:53 57.48 57.48 57.47 57.47 3.8K
09:54 57.52 57.58 57.52 57.55 5.1K
09:55 57.57 57.57 57.51 57.51 4.8K
09:56 57.52 57.57 57.52 57.57 5.3K
09:57 57.62 57.67 57.62 57.67 1.6K
09:58 57.65 57.65 57.65 57.65 1.1K
09:59 57.65 57.67 57.59 57.59 7.2K
10:00 57.63 57.67 57.63 57.64 3.8K
10:01 57.61 57.65 57.61 57.65 3.4K
10:02 57.62 57.69 57.62 57.68 5.9K
10:03 57.72 57.75 57.72 57.75 1.9K
10:04 57.77 57.85 57.77 57.84 4.0K
10:05 57.82 57.82 57.77 57.77 2.6K
10:06 57.78 57.78 57.66 57.67 6.7K
10:07 57.75 57.76 57.72 57.72 6.2K
10:08 57.72 57.77 57.72 57.77 8.4K
10:09 57.77 57.79 57.77 57.79 1.5K
10:10 57.80 57.81 57.79 57.79 4.0K
10:11 57.80 57.86 57.60 57.65 17.3K
10:12 57.73 57.73 57.59 57.63 9.2K
10:13 57.63 57.63 57.58 57.62 3.3K
10:14 57.60 57.60 57.60 57.60 1.3K
10:15 57.57 57.66 57.57 57.66 10.1K
10:16 57.68 57.76 57.67 57.71 10.7K
10:17 57.71 57.71 57.71 57.71 0.8K
10:18 57.72 57.73 57.69 57.71 11.4K
10:19 57.77 57.77 57.74 57.74 4.4K
10:20 57.74 57.74 57.74 57.74 1.5K
10:21 57.70 57.70 57.64 57.64 3.5K
10:22 57.64 57.65 57.62 57.65 1.9K
10:23 57.67 57.67 57.67 57.67 1.6K
10:24 57.63 57.64 57.61 57.64 3.8K
10:25 57.64 57.69 57.64 57.67 5.8K
10:26 57.67 57.67 57.51 57.51 19.1K
10:27 57.54 57.56 57.54 57.56 4.3K
10:28 57.58 57.60 57.56 57.60 5.2K
10:29 57.60 57.60 57.57 57.57 3.2K
10:30 57.53 57.53 57.40 57.40 21.5K
10:31 57.40 57.40 57.32 57.38 6.0K
10:32 57.39 57.40 57.35 57.40 3.2K
10:33 57.40 57.47 57.40 57.40 4.7K
10:34 57.41 57.41 57.37 57.37 3.3K
10:35 57.33 57.33 57.33 57.33 3.0K
10:36 57.33 57.33 57.27 57.31 4.4K
10:37 57.32 57.32 57.30 57.30 3.8K
10:38 57.31 57.31 57.24 57.27 31.4K
10:39 57.30 57.30 57.27 57.27 3.4K
10:40 57.34 57.34 57.33 57.34 12.3K
10:41 57.34 57.37 57.34 57.36 4.2K
10:42 57.38 57.42 57.38 57.39 13.7K
10:43 57.39 57.42 57.34 57.40 9.7K
10:44 57.42 57.42 57.41 57.41 2.5K
10:45 57.39 57.45 57.39 57.45 7.5K
10:47 57.46 57.46 57.44 57.44 1.9K
10:48 57.48 57.48 57.47 57.47 1.9K
10:49 57.51 57.51 57.51 57.51 0.6K
10:50 57.46 57.48 57.46 57.48 2.7K
10:51 57.48 57.56 57.48 57.54 5.3K
10:52 57.50 57.50 57.44 57.44 6.9K
10:53 57.45 57.45 57.41 57.41 5.0K
10:54 57.43 57.43 57.36 57.42 2.9K
10:55 57.40 57.44 57.40 57.44 1.2K
10:56 57.44 57.44 57.44 57.44 2.5K
10:57 57.46 57.46 57.46 57.46 1.2K
10:58 57.46 57.47 57.46 57.46 1.5K
10:59 57.46 57.51 57.46 57.51 4.3K
11:00 57.47 57.48 57.46 57.48 3.4K
11:01 57.48 57.48 57.48 57.48 0.9K
11:02 57.51 57.51 57.44 57.44 4.1K
11:03 57.46 57.46 57.44 57.44 1.5K
11:04 57.46 57.47 57.44 57.44 5.3K
11:05 57.45 57.45 57.41 57.41 4.5K
11:06 57.41 57.41 57.41 57.41 0.7K
11:07 57.41 57.41 57.41 57.41 1.4K
11:08 57.41 57.43 57.41 57.43 3.2K
11:09 57.45 57.53 57.45 57.53 2.9K
11:10 57.54 57.55 57.54 57.55 1.1K
11:11 57.55 57.55 57.53 57.53 1.1K
11:12 57.55 57.55 57.53 57.53 2.1K
11:13 57.57 57.57 57.50 57.50 5.4K
11:14 57.50 57.50 57.50 57.50 2.6K
11:15 57.47 57.48 57.47 57.48 5.3K
11:16 57.48 57.48 57.48 57.48 2.7K
11:17 57.46 57.47 57.41 57.43 25.6K
11:18 57.40 57.44 57.38 57.44 4.8K
11:19 57.44 57.44 57.42 57.44 2.4K
11:20 57.44 57.44 57.44 57.44 0.8K
11:21 57.44 57.46 57.42 57.43 2.7K
11:22 57.41 57.44 57.41 57.44 2.9K
11:23 57.44 57.44 57.41 57.41 6.9K
11:25 57.39 57.39 57.37 57.38 5.2K
11:26 57.40 57.40 57.40 57.40 1.6K
11:27 57.38 57.41 57.38 57.41 5.3K
11:29 57.40 57.41 57.40 57.41 4.3K
11:30 57.41 57.41 57.41 57.41 0.3K
11:31 57.42 57.45 57.42 57.45 6.1K
11:32 57.47 57.48 57.46 57.48 0.4K
11:33 57.49 57.51 57.49 57.49 2.5K
11:34 57.51 57.51 57.51 57.51 0.4K
11:35 57.50 57.51 57.50 57.51 4.9K
11:36 57.47 57.47 57.47 57.47 0.5K
11:37 57.47 57.47 57.45 57.46 2.6K
11:38 57.41 57.41 57.41 57.41 2.9K
11:39 57.43 57.43 57.39 57.39 2.4K
11:40 57.39 57.39 57.39 57.39 0.6K
11:41 57.38 57.40 57.37 57.37 4.9K
11:42 57.37 57.37 57.34 57.34 11.7K
11:43 57.42 57.47 57.40 57.47 30.3K
11:45 57.49 57.49 57.47 57.47 4.4K
11:46 57.44 57.44 57.43 57.43 3.0K
11:47 57.41 57.42 57.41 57.42 3.3K
11:48 57.42 57.42 57.42 57.42 1.0K
11:49 57.41 57.44 57.41 57.44 4.7K
11:50 57.45 57.45 57.45 57.45 1.7K
11:51 57.45 57.47 57.45 57.46 4.4K
11:52 57.46 57.46 57.42 57.43 3.0K
11:53 57.44 57.45 57.44 57.45 3.4K
11:54 57.46 57.48 57.46 57.48 3.7K
11:55 57.51 57.51 57.51 57.51 2.9K
11:56 57.47 57.47 57.45 57.45 3.8K
11:57 57.46 57.46 57.46 57.46 0.4K
11:58 57.46 57.46 57.45 57.45 2.3K
11:59 57.46 57.57 57.44 57.57 11.9K
12:00 57.59 57.59 57.58 57.58 3.6K
12:01 57.58 57.58 57.58 57.58 2.9K
12:02 57.58 57.60 57.57 57.60 3.9K
12:04 57.61 57.61 57.60 57.60 2.0K
12:05 57.60 57.64 57.59 57.59 3.5K
12:06 57.62 57.62 57.62 57.62 2.5K
12:07 57.61 57.61 57.61 57.61 0.5K
12:08 57.62 57.64 57.62 57.64 3.9K
12:09 57.65 57.69 57.65 57.68 7.8K
12:10 57.67 57.68 57.67 57.68 0.6K
12:11 57.68 57.68 57.68 57.68 0.9K
12:12 57.66 57.66 57.65 57.65 2.6K
12:13 57.65 57.65 57.65 57.65 1.5K
12:14 57.61 57.63 57.61 57.62 4.5K
12:15 57.62 57.62 57.60 57.60 1.7K
12:16 57.61 57.61 57.60 57.61 3.4K
12:17 57.60 57.60 57.58 57.58 2.7K
12:18 57.56 57.56 57.51 57.55 5.2K
12:19 57.54 57.54 57.54 57.54 0.4K
12:20 57.54 57.54 57.54 57.54 0.4K
12:21 57.54 57.57 57.54 57.56 4.4K
12:22 57.55 57.55 57.53 57.53 4.5K
12:24 57.52 57.53 57.52 57.53 2.0K
12:25 57.51 57.51 57.49 57.49 1.0K
12:26 57.51 57.54 57.51 57.53 2.9K
12:27 57.52 57.52 57.48 57.48 2.7K
12:28 57.49 57.53 57.49 57.53 4.9K
12:29 57.53 57.53 57.52 57.52 1.9K
12:31 57.54 57.55 57.53 57.55 4.9K
12:33 57.54 57.54 57.51 57.53 5.4K
12:34 57.54 57.54 57.53 57.54 1.8K
12:35 57.54 57.54 57.54 57.54 0.8K
12:36 57.52 57.52 57.52 57.52 1.5K
12:37 57.53 57.53 57.50 57.50 3.0K
12:38 57.50 57.50 57.49 57.49 3.8K
12:39 57.50 57.50 57.50 57.50 2.4K
12:40 57.49 57.49 57.49 57.49 1.1K
12:41 57.49 57.49 57.43 57.43 5.7K
12:42 57.43 57.47 57.43 57.47 6.7K
12:43 57.45 57.48 57.45 57.48 1.6K
12:44 57.45 57.45 57.39 57.40 7.5K
12:45 57.39 57.39 57.39 57.39 0.9K
12:46 57.39 57.39 57.36 57.37 2.7K
12:47 57.37 57.38 57.37 57.38 1.7K
12:48 57.37 57.38 57.36 57.38 4.0K
12:49 57.36 57.37 57.35 57.35 6.8K
12:50 57.32 57.35 57.32 57.35 3.8K
12:51 57.35 57.35 57.35 57.35 1.3K
12:52 57.33 57.35 57.33 57.33 1.2K
12:53 57.35 57.35 57.30 57.30 2.6K
12:54 57.31 57.31 57.30 57.30 1.9K
12:55 57.30 57.30 57.26 57.26 2.4K
12:56 57.27 57.28 57.25 57.27 7.1K
12:58 57.29 57.29 57.27 57.27 2.0K
12:59 57.27 57.27 57.27 57.27 2.9K
13:00 57.29 57.29 57.27 57.27 0.7K
13:01 57.30 57.32 57.30 57.32 2.7K
13:02 57.32 57.32 57.31 57.31 2.6K
13:03 57.30 57.31 57.30 57.31 2.0K
13:04 57.29 57.31 57.29 57.29 15.1K
13:05 57.30 57.31 57.29 57.31 3.1K
13:06 57.27 57.28 57.27 57.28 2.5K
13:07 57.27 57.28 57.27 57.28 5.0K
13:08 57.28 57.29 57.28 57.28 0.7K
13:09 57.30 57.33 57.30 57.33 2.3K
13:10 57.33 57.34 57.33 57.34 3.2K
13:11 57.29 57.29 57.25 57.25 2.9K
13:12 57.29 57.29 57.29 57.29 1.6K
13:13 57.28 57.28 57.28 57.28 0.4K
13:14 57.28 57.29 57.24 57.29 35.3K
13:15 57.29 57.29 57.27 57.27 2.2K
13:16 57.25 57.25 57.14 57.14 8.9K
13:17 57.14 57.15 57.14 57.15 2.3K
13:18 57.19 57.19 57.19 57.19 4.8K
13:19 57.19 57.21 57.16 57.16 3.4K
13:20 57.16 57.16 57.12 57.12 2.6K
13:21 57.15 57.15 57.12 57.12 1.4K
13:22 57.12 57.12 57.09 57.12 3.9K
13:23 57.10 57.10 57.10 57.10 0.6K
13:24 57.12 57.12 57.12 57.12 2.6K
13:25 57.15 57.15 57.12 57.12 4.2K
13:26 57.12 57.14 57.12 57.12 3.4K
13:27 57.11 57.13 57.10 57.10 3.2K
13:28 57.10 57.14 57.10 57.14 5.1K
13:29 57.16 57.16 57.16 57.16 3.4K
13:30 57.14 57.16 57.14 57.16 1.8K
13:31 57.17 57.17 57.16 57.16 2.8K
13:32 57.15 57.17 57.15 57.17 1.9K
13:34 57.16 57.16 57.15 57.15 1.3K
13:35 57.15 57.17 57.15 57.17 4.6K
13:36 57.14 57.14 57.11 57.11 1.6K
13:37 57.09 57.09 57.09 57.09 1.9K
13:38 57.09 57.11 57.09 57.11 1.1K
13:39 57.09 57.14 57.09 57.12 4.4K
13:40 57.13 57.13 57.12 57.13 5.2K
13:41 57.13 57.14 57.13 57.14 4.3K
13:42 57.13 57.13 57.13 57.13 0.4K
13:43 57.14 57.15 57.13 57.15 3.9K
13:44 57.16 57.16 57.15 57.15 2.2K
13:45 57.14 57.14 57.14 57.14 0.9K
13:46 57.13 57.16 57.13 57.16 4.9K
13:47 57.15 57.17 57.15 57.17 4.3K
13:48 57.21 57.27 57.21 57.27 11.8K
13:49 57.27 57.28 57.26 57.26 5.0K
13:50 57.26 57.26 57.21 57.21 5.0K
13:51 57.20 57.33 57.20 57.33 2.9K
13:52 57.32 57.37 57.32 57.36 1.6K
13:53 57.34 57.34 57.31 57.34 2.7K
13:54 57.35 57.35 57.34 57.34 1.8K
13:55 57.33 57.33 57.32 57.32 3.2K
13:56 57.31 57.32 57.31 57.32 1.8K
13:57 57.31 57.31 57.29 57.29 2.5K
13:58 57.28 57.29 57.27 57.28 2.0K
13:59 57.28 57.29 57.28 57.28 2.3K
14:00 57.28 57.30 57.27 57.30 7.1K
14:01 57.30 57.33 57.30 57.33 4.1K
14:02 57.32 57.40 57.32 57.40 6.8K
14:03 57.42 57.47 57.42 57.47 4.6K
14:04 57.45 57.45 57.41 57.41 3.7K
14:05 57.41 57.41 57.37 57.37 14.7K
14:06 57.37 57.41 57.36 57.41 6.5K
14:07 57.41 57.41 57.40 57.40 1.3K
14:08 57.40 57.40 57.39 57.39 3.4K
14:09 57.37 57.40 57.35 57.40 11.2K
14:10 57.40 57.41 57.40 57.41 1.0K
14:11 57.38 57.38 57.36 57.36 4.1K
14:12 57.35 57.35 57.34 57.34 1.9K
14:13 57.32 57.36 57.32 57.36 6.1K
14:14 57.36 57.37 57.34 57.34 6.9K
14:15 57.34 57.36 57.34 57.36 2.4K
14:16 57.36 57.37 57.34 57.37 2.3K
14:17 57.37 57.39 57.37 57.39 3.0K
14:18 57.38 57.38 57.33 57.33 5.6K
14:19 57.33 57.35 57.30 57.35 6.6K
14:20 57.33 57.33 57.31 57.31 1.8K
14:21 57.30 57.30 57.27 57.27 2.8K
14:22 57.27 57.27 57.24 57.24 4.0K
14:23 57.24 57.26 57.24 57.26 2.1K
14:24 57.25 57.25 57.25 57.25 2.7K
14:25 57.27 57.28 57.26 57.26 3.8K
14:26 57.25 57.25 57.23 57.23 1.5K
14:27 57.24 57.24 57.23 57.23 1.0K
14:28 57.23 57.23 57.23 57.23 1.3K
14:29 57.22 57.24 57.21 57.21 9.8K
14:31 57.21 57.23 57.21 57.23 3.5K
14:32 57.22 57.24 57.22 57.24 1.3K
14:33 57.23 57.23 57.23 57.23 1.4K
14:34 57.23 57.27 57.23 57.27 7.5K
14:35 57.25 57.28 57.25 57.27 5.1K
14:36 57.27 57.28 57.27 57.28 2.9K
14:37 57.28 57.30 57.27 57.28 7.3K
14:38 57.26 57.26 57.26 57.26 1.5K
14:39 57.27 57.32 57.27 57.32 4.5K
14:40 57.32 57.33 57.32 57.33 2.8K
14:41 57.34 57.35 57.33 57.35 2.8K
14:42 57.37 57.37 57.36 57.36 4.4K
14:43 57.36 57.37 57.36 57.37 3.8K
14:44 57.37 57.37 57.35 57.35 3.0K
14:45 57.36 57.36 57.34 57.34 2.1K
14:46 57.32 57.32 57.31 57.31 3.2K
14:47 57.31 57.32 57.30 57.32 6.6K
14:48 57.31 57.31 57.31 57.31 0.5K
14:49 57.30 57.30 57.29 57.30 5.5K
14:51 57.30 57.30 57.30 57.30 3.3K
14:52 57.30 57.32 57.30 57.32 3.6K
14:53 57.30 57.30 57.29 57.29 3.5K
14:54 57.32 57.32 57.31 57.31 3.3K
14:55 57.34 57.36 57.34 57.36 7.1K
14:56 57.33 57.38 57.33 57.36 4.4K
14:57 57.36 57.36 57.32 57.32 4.6K
14:58 57.32 57.32 57.30 57.30 2.1K
14:59 57.32 57.36 57.31 57.36 14.0K
15:00 57.36 57.37 57.35 57.35 4.0K
15:01 57.37 57.38 57.35 57.37 2.1K
15:02 57.37 57.37 57.35 57.35 5.2K
15:03 57.34 57.37 57.34 57.37 5.6K
15:04 57.37 57.38 57.35 57.35 2.5K
15:05 57.37 57.38 57.37 57.38 1.6K
15:06 57.36 57.38 57.36 57.37 3.1K
15:07 57.37 57.37 57.35 57.35 4.3K
15:08 57.35 57.38 57.35 57.36 5.4K
15:09 57.37 57.37 57.35 57.35 3.9K
15:10 57.35 57.41 57.35 57.35 10.0K
15:11 57.36 57.37 57.35 57.37 3.9K
15:12 57.37 57.37 57.34 57.34 3.8K
15:13 57.34 57.35 57.34 57.35 2.5K
15:14 57.35 57.35 57.35 57.35 1.6K
15:15 57.34 57.34 57.31 57.31 5.6K
15:16 57.32 57.32 57.30 57.31 7.0K
15:17 57.31 57.31 57.30 57.31 2.1K
15:18 57.31 57.32 57.30 57.32 14.0K
15:19 57.31 57.31 57.31 57.31 3.6K
15:20 57.31 57.31 57.30 57.30 15.7K
15:21 57.30 57.34 57.30 57.34 5.3K
15:22 57.33 57.34 57.31 57.33 8.2K
15:23 57.33 57.34 57.33 57.34 5.8K
15:24 57.33 57.34 57.33 57.34 1.1K
15:25 57.33 57.34 57.28 57.28 9.8K
15:26 57.28 57.28 57.27 57.27 8.4K
15:27 57.27 57.27 57.23 57.23 9.1K
15:28 57.22 57.23 57.22 57.23 2.7K
15:29 57.23 57.25 57.20 57.25 19.2K
15:30 57.25 57.25 57.21 57.21 10.2K
15:31 57.19 57.21 57.18 57.18 6.1K
15:32 57.18 57.18 57.14 57.15 4.5K
15:33 57.19 57.20 57.16 57.16 7.7K
15:34 57.18 57.18 57.13 57.13 25.3K
15:35 57.13 57.14 57.13 57.14 9.4K
15:36 57.14 57.14 57.06 57.07 14.8K
15:37 57.06 57.06 57.03 57.04 5.4K
15:38 57.04 57.04 57.04 57.04 3.6K
15:39 57.04 57.05 56.97 56.99 12.1K
15:40 56.98 56.98 56.96 56.96 5.4K
15:41 56.97 56.97 56.94 56.94 9.8K
15:42 56.91 56.91 56.89 56.90 11.0K
15:43 56.91 56.93 56.90 56.91 6.2K
15:44 56.92 56.96 56.92 56.94 9.4K
15:45 56.95 56.97 56.94 56.97 9.5K
15:46 57.01 57.01 56.99 57.00 14.9K
15:47 56.99 57.04 56.97 57.04 14.7K
15:48 57.04 57.05 57.03 57.03 7.2K
15:49 57.05 57.08 57.00 57.01 18.0K
15:50 57.12 57.12 57.07 57.09 11.9K
15:51 57.13 57.15 57.10 57.11 18.8K
15:52 57.13 57.17 57.11 57.14 23.8K
15:53 57.16 57.20 57.15 57.16 16.9K
15:54 57.14 57.15 57.10 57.13 25.5K
15:55 57.13 57.19 57.10 57.12 34.0K
15:56 57.12 57.30 57.12 57.30 42.1K
15:57 57.30 57.30 57.18 57.18 42.7K
15:58 57.20 57.23 57.19 57.22 50.5K
15:59 57.22 57.22 57.19 57.22 99.9K
16:00 57.23 57.24 57.23 57.24 408.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible