Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 61.01 61.51 60.52 60.70 95.3K
09:31 60.52 60.52 60.20 60.41 107.6K
09:32 59.31 59.31 57.79 57.79 116.3K
09:33 57.45 58.49 57.45 58.29 81.5K
09:34 58.85 58.88 58.28 58.80 54.0K
09:35 58.78 59.00 58.77 58.94 54.3K
09:36 58.94 58.96 58.94 58.96 9.6K
09:37 58.82 58.96 58.59 58.72 39.9K
09:38 58.37 58.37 57.84 57.84 26.1K
09:39 58.24 58.24 57.60 57.60 43.9K
09:40 57.68 57.81 57.33 57.71 58.6K
09:41 57.92 58.01 57.79 57.89 35.9K
09:42 58.01 58.01 57.87 57.87 19.7K
09:43 57.83 58.08 57.83 57.97 70.9K
09:44 57.99 58.02 57.75 57.75 17.8K
09:45 57.75 57.75 57.36 57.72 20.2K
09:46 57.87 58.05 57.81 57.94 42.8K
09:47 57.94 58.00 57.90 57.90 18.2K
09:48 57.99 58.08 57.90 57.98 26.9K
09:49 57.98 58.12 57.89 58.11 56.9K
09:50 58.00 58.10 57.88 57.92 90.8K
09:51 57.98 57.99 57.36 57.45 86.5K
09:52 57.33 57.79 57.33 57.79 15.2K
09:53 57.78 57.78 57.50 57.50 28.9K
09:54 57.60 57.70 57.60 57.70 10.3K
09:55 57.62 57.62 57.42 57.53 40.1K
09:56 57.54 57.54 57.42 57.43 7.2K
09:57 57.43 57.64 57.43 57.55 26.4K
09:58 57.55 57.56 57.45 57.51 8.3K
09:59 57.51 57.58 57.36 57.57 35.9K
10:00 57.57 57.70 57.48 57.52 37.3K
10:01 57.55 57.55 57.37 57.37 12.6K
10:02 57.28 57.33 57.22 57.22 33.4K
10:03 57.22 57.22 57.10 57.10 35.6K
10:04 57.19 57.48 57.10 57.48 21.8K
10:05 57.44 57.49 57.11 57.13 12.7K
10:06 57.12 57.19 57.10 57.19 6.2K
10:07 57.25 57.47 57.07 57.47 34.4K
10:08 57.40 57.49 57.29 57.31 65.5K
10:09 57.35 57.44 57.33 57.37 11.1K
10:10 57.41 57.41 57.29 57.29 28.7K
10:11 57.36 57.37 57.31 57.37 2.8K
10:12 57.31 57.32 57.25 57.26 13.1K
10:13 57.25 57.52 57.25 57.50 58.7K
10:14 57.53 57.64 57.53 57.62 18.6K
10:15 57.62 57.68 57.58 57.67 33.6K
10:16 57.67 57.67 57.62 57.66 11.9K
10:17 57.62 57.71 57.62 57.71 19.7K
10:18 57.71 57.88 57.67 57.88 45.8K
10:19 57.88 57.88 57.68 57.69 40.5K
10:20 57.69 57.89 57.69 57.89 41.3K
10:21 57.89 57.91 57.75 57.91 33.5K
10:22 58.02 58.02 57.92 57.97 34.2K
10:23 57.97 58.04 57.96 58.04 19.7K
10:24 58.05 58.11 57.99 58.06 20.5K
10:25 58.07 58.07 58.07 58.07 3.8K
10:26 58.33 58.35 58.06 58.14 23.9K
10:27 58.00 58.02 57.91 57.98 11.0K
10:28 57.98 58.01 57.92 58.01 2.7K
10:29 58.00 58.00 57.84 57.84 12.8K
10:30 57.84 57.95 57.79 57.90 12.8K
10:31 57.83 57.90 57.78 57.90 11.6K
10:32 57.94 57.97 57.90 57.97 3.6K
10:33 57.95 58.02 57.95 57.99 15.1K
10:34 57.99 57.99 57.83 57.83 8.7K
10:35 57.83 57.83 57.76 57.78 5.7K
10:36 57.76 57.76 57.67 57.67 3.3K
10:37 57.68 57.68 57.60 57.63 10.1K
10:38 57.63 57.64 57.59 57.64 4.0K
10:39 57.62 57.64 57.58 57.61 11.9K
10:40 57.61 57.73 57.61 57.72 11.8K
10:41 57.74 57.75 57.69 57.69 11.1K
10:42 57.69 57.74 57.69 57.70 6.3K
10:43 57.70 57.70 57.66 57.69 5.8K
10:44 57.60 57.86 57.60 57.86 13.2K
10:45 57.92 57.92 57.84 57.84 3.2K
10:46 57.84 57.84 57.84 57.84 0.6K
10:47 57.84 57.84 57.75 57.76 5.7K
10:48 57.80 57.84 57.75 57.75 2.1K
10:49 57.79 57.79 57.75 57.75 1.2K
10:50 57.85 58.00 57.84 57.84 34.8K
10:51 57.84 57.94 57.84 57.93 4.7K
10:52 57.93 57.97 57.87 57.87 10.1K
10:53 57.89 57.89 57.82 57.87 4.3K
10:54 57.87 57.87 57.73 57.80 10.0K
10:55 57.81 57.81 57.71 57.71 10.2K
10:56 57.67 57.72 57.61 57.61 2.8K
10:57 57.61 57.70 57.60 57.60 1.4K
10:58 57.58 57.60 57.54 57.54 4.8K
10:59 57.54 57.60 57.54 57.60 5.6K
11:00 57.59 57.72 57.59 57.71 13.4K
11:01 57.67 57.67 57.57 57.57 4.1K
11:02 57.62 57.62 57.56 57.56 0.8K
11:03 57.61 57.64 57.56 57.64 3.1K
11:04 57.60 57.72 57.60 57.68 8.1K
11:05 57.71 57.77 57.71 57.77 5.9K
11:06 57.77 57.77 57.55 57.59 12.2K
11:07 57.59 57.67 57.59 57.67 10.8K
11:08 57.66 57.97 57.66 57.93 32.1K
11:09 57.94 58.19 57.94 58.11 15.5K
11:10 58.11 58.17 58.05 58.05 31.1K
11:11 58.05 58.05 57.85 57.92 81.2K
11:12 58.03 58.06 58.03 58.06 6.5K
11:13 58.09 58.20 58.09 58.18 20.2K
11:14 58.18 58.26 58.18 58.22 39.2K
11:15 58.20 58.22 58.20 58.22 10.9K
11:16 58.23 58.30 58.23 58.30 4.8K
11:17 58.44 58.44 58.25 58.25 9.3K
11:18 58.28 58.28 58.19 58.19 5.9K
11:19 58.23 58.25 58.21 58.21 27.1K
11:20 58.16 58.22 58.16 58.17 17.6K
11:21 58.22 58.31 58.18 58.31 11.0K
11:22 58.31 58.32 58.21 58.25 13.1K
11:23 58.25 58.25 58.21 58.21 2.5K
11:24 58.21 58.25 58.21 58.25 5.5K
11:25 58.25 58.25 58.14 58.18 19.6K
11:26 58.09 58.14 58.07 58.12 8.6K
11:27 58.14 58.14 58.10 58.11 5.5K
11:28 58.07 58.08 58.03 58.08 2.1K
11:29 58.02 58.04 57.97 58.00 38.8K
11:30 58.04 58.04 58.04 58.04 0.9K
11:31 58.04 58.04 57.98 58.04 1.9K
11:32 58.03 58.11 57.89 57.89 56.8K
11:33 57.89 57.93 57.89 57.93 5.1K
11:34 57.93 57.93 57.78 57.78 31.4K
11:35 57.83 57.83 57.81 57.81 2.8K
11:36 57.83 57.86 57.62 57.62 11.6K
11:37 57.60 57.66 57.60 57.66 5.5K
11:38 57.60 57.60 57.52 57.52 8.1K
11:39 57.52 57.52 57.48 57.49 5.3K
11:40 57.49 57.56 57.48 57.56 9.4K
11:41 57.43 57.45 57.42 57.43 18.2K
11:42 57.44 57.47 57.35 57.45 57.2K
11:43 57.53 57.56 57.53 57.56 10.2K
11:44 57.56 57.62 57.51 57.51 7.2K
11:45 57.49 57.49 57.45 57.45 5.8K
11:46 57.45 57.46 57.43 57.46 6.4K
11:47 57.40 57.44 57.40 57.44 2.5K
11:48 57.44 57.44 57.39 57.44 1.4K
11:49 57.44 57.44 57.37 57.37 7.6K
11:50 57.35 57.35 57.25 57.25 14.0K
11:51 57.25 57.33 57.25 57.29 16.7K
11:52 57.28 57.32 57.25 57.29 28.2K
11:53 57.29 57.30 57.27 57.30 29.0K
11:54 57.33 57.33 57.29 57.29 3.7K
11:55 57.33 57.48 57.33 57.48 9.2K
11:56 57.49 57.49 57.44 57.44 4.8K
11:57 57.44 57.52 57.44 57.52 1.2K
11:58 57.49 57.50 57.39 57.39 7.8K
11:59 57.40 57.48 57.39 57.48 4.7K
12:00 57.42 57.42 57.42 57.42 3.0K
12:01 57.34 57.35 57.33 57.34 4.3K
12:02 57.38 57.38 57.34 57.34 2.3K
12:03 57.35 57.39 57.34 57.35 1.6K
12:04 57.39 57.39 57.34 57.37 3.6K
12:05 57.41 57.41 57.35 57.35 4.7K
12:06 57.33 57.33 57.29 57.29 17.0K
12:07 57.30 57.30 57.28 57.28 1.8K
12:08 57.32 57.32 57.28 57.31 5.0K
12:09 57.31 57.32 57.28 57.32 2.3K
12:10 57.32 57.32 57.29 57.32 1.4K
12:11 57.32 57.32 57.29 57.31 4.7K
12:12 57.28 57.34 57.28 57.34 8.0K
12:13 57.36 57.36 57.32 57.36 1.7K
12:14 57.31 57.36 57.26 57.30 26.8K
12:15 57.28 57.34 57.28 57.34 6.3K
12:16 57.34 57.37 57.31 57.31 2.2K
12:17 57.31 57.32 57.25 57.25 11.8K
12:18 57.25 57.28 57.14 57.14 20.9K
12:19 57.12 57.19 57.12 57.17 6.3K
12:20 57.20 57.22 57.19 57.19 10.5K
12:21 57.24 57.25 57.20 57.20 12.3K
12:22 57.19 57.21 57.15 57.15 11.5K
12:23 57.18 57.20 57.14 57.15 9.6K
12:24 57.16 57.16 57.07 57.07 9.5K
12:25 57.07 57.11 57.04 57.11 18.1K
12:26 57.11 57.12 57.01 57.01 12.4K
12:27 57.01 57.06 57.01 57.06 1.9K
12:28 57.02 57.08 57.02 57.03 2.9K
12:29 57.04 57.08 57.04 57.04 2.7K
12:30 57.10 57.10 57.05 57.09 3.0K
12:31 57.09 57.09 57.03 57.05 15.4K
12:32 57.03 57.10 57.03 57.07 6.2K
12:33 57.04 57.07 57.04 57.04 2.4K
12:34 57.04 57.10 57.04 57.06 13.6K
12:35 57.14 57.17 57.13 57.17 12.7K
12:36 57.13 57.21 57.13 57.21 3.2K
12:37 57.22 57.22 57.20 57.20 1.9K
12:38 57.18 57.19 57.10 57.10 13.6K
12:39 57.07 57.12 57.07 57.12 5.8K
12:40 57.14 57.17 57.14 57.17 4.7K
12:41 57.20 57.20 57.16 57.20 5.2K
12:42 57.20 57.25 57.18 57.22 4.6K
12:43 57.17 57.17 57.07 57.07 9.3K
12:44 57.07 57.10 57.07 57.10 5.4K
12:45 57.10 57.10 57.07 57.10 1.8K
12:46 57.10 57.10 57.04 57.07 7.5K
12:47 57.05 57.07 57.05 57.07 8.9K
12:48 57.05 57.22 57.05 57.22 34.0K
12:49 57.22 57.25 57.11 57.11 9.3K
12:50 57.14 57.15 57.13 57.15 3.7K
12:51 57.17 57.21 57.16 57.20 17.3K
12:52 57.19 57.28 57.19 57.26 16.9K
12:53 57.28 57.31 57.19 57.20 8.4K
12:54 57.21 57.36 57.21 57.36 10.6K
12:55 57.34 57.48 57.34 57.48 31.7K
12:56 57.49 57.60 57.49 57.60 14.1K
12:57 57.60 57.83 57.60 57.83 14.2K
12:58 57.80 57.84 57.73 57.80 13.5K
12:59 57.80 57.82 57.57 57.57 13.7K
13:00 57.58 57.58 57.58 57.58 0.9K
13:01 57.60 57.64 57.57 57.57 4.1K
13:02 57.58 57.58 57.50 57.50 11.6K
13:03 57.50 57.50 57.43 57.49 36.8K
13:04 57.49 57.49 57.49 57.49 2.1K
13:05 57.48 57.48 57.48 57.48 1.3K
13:06 57.48 57.49 57.42 57.49 8.9K
13:07 57.50 57.50 57.50 57.50 2.0K
13:08 57.55 57.55 57.50 57.52 10.6K
13:09 57.52 57.52 57.52 57.52 0.5K
13:10 57.48 57.48 57.47 57.47 5.7K
13:11 57.49 57.49 57.46 57.48 3.0K
13:12 57.48 57.48 57.45 57.48 0.9K
13:13 57.48 57.48 57.45 57.45 6.3K
13:14 57.48 57.48 57.45 57.48 1.8K
13:15 57.51 57.51 57.49 57.49 17.9K
13:16 57.53 57.55 57.52 57.53 19.6K
13:17 57.54 57.54 57.41 57.41 12.6K
13:18 57.37 57.37 57.37 57.37 0.2K
13:19 57.35 57.36 57.33 57.36 4.4K
13:20 57.33 57.33 57.33 57.33 6.6K
13:21 57.33 57.37 57.33 57.35 9.8K
13:22 57.35 57.35 57.34 57.34 2.4K
13:23 57.36 57.47 57.34 57.45 11.0K
13:24 57.46 57.52 57.46 57.52 4.0K
13:25 57.52 57.52 57.44 57.44 7.5K
13:26 57.42 57.42 57.42 57.42 0.7K
13:27 57.42 57.42 57.23 57.23 10.6K
13:28 57.17 57.22 57.17 57.22 4.0K
13:29 57.17 57.22 57.16 57.16 4.9K
13:30 57.21 57.21 57.21 57.21 4.8K
13:31 57.24 57.25 57.22 57.22 2.4K
13:32 57.25 57.27 57.25 57.27 13.8K
13:33 57.25 57.25 57.25 57.25 1.1K
13:34 57.28 57.33 57.28 57.30 11.3K
13:35 57.27 57.31 57.27 57.27 6.6K
13:36 57.32 57.32 57.32 57.32 0.2K
13:37 57.31 57.31 57.30 57.30 1.9K
13:38 57.30 57.33 57.28 57.33 10.8K
13:39 57.33 57.44 57.31 57.44 5.7K
13:40 57.47 57.49 57.47 57.47 1.6K
13:41 57.47 57.49 57.47 57.49 4.7K
13:43 57.52 57.55 57.52 57.52 1.4K
13:44 57.50 57.50 57.49 57.49 9.4K
13:45 57.46 57.46 57.41 57.41 4.2K
13:47 57.41 57.41 57.41 57.41 1.5K
13:48 57.43 57.50 57.43 57.47 10.2K
13:49 57.44 57.48 57.44 57.48 0.8K
13:50 57.44 57.48 57.43 57.43 3.5K
13:51 57.37 57.37 57.37 57.37 1.5K
13:52 57.36 57.38 57.36 57.38 3.2K
13:53 57.36 57.36 57.36 57.36 0.6K
13:54 57.36 57.39 57.36 57.39 3.4K
13:55 57.39 57.44 57.39 57.42 12.8K
13:57 57.45 57.45 57.42 57.42 1.9K
13:58 57.45 57.45 57.45 57.45 2.0K
13:59 57.45 57.47 57.45 57.45 4.9K
14:00 57.45 57.45 57.45 57.45 2.1K
14:01 57.44 57.44 57.44 57.44 1.5K
14:02 57.44 57.44 57.44 57.44 2.5K
14:03 57.45 57.45 57.44 57.44 9.2K
14:04 57.44 57.46 57.26 57.26 16.1K
14:05 57.29 57.29 57.26 57.29 8.0K
14:06 57.30 57.31 57.30 57.31 6.4K
14:07 57.34 57.34 57.34 57.34 0.6K
14:08 57.31 57.34 57.31 57.32 34.1K
14:09 57.32 57.34 57.32 57.34 0.9K
14:10 57.32 57.32 57.25 57.27 14.9K
14:11 57.25 57.34 57.25 57.34 6.4K
14:12 57.34 57.34 57.34 57.34 2.8K
14:13 57.33 57.33 57.33 57.33 1.0K
14:14 57.33 57.35 57.30 57.33 4.3K
14:15 57.33 57.41 57.33 57.41 9.4K
14:16 57.43 57.47 57.43 57.47 3.2K
14:17 57.48 57.48 57.45 57.45 6.0K
14:18 57.43 57.43 57.43 57.43 3.8K
14:19 57.43 57.44 57.43 57.44 7.0K
14:20 57.44 57.44 57.43 57.43 3.4K
14:21 57.46 57.46 57.44 57.44 3.0K
14:22 57.42 57.42 57.40 57.40 6.1K
14:23 57.42 57.43 57.41 57.43 5.0K
14:24 57.43 57.54 57.40 57.54 18.0K
14:25 57.55 57.59 57.51 57.51 6.6K
14:26 57.45 57.45 57.44 57.44 5.3K
14:27 57.40 57.45 57.40 57.44 5.2K
14:28 57.45 57.46 57.42 57.42 5.5K
14:29 57.42 57.43 57.40 57.42 17.2K
14:30 57.42 57.62 57.42 57.62 7.7K
14:31 57.62 57.63 57.61 57.61 11.7K
14:32 57.58 57.78 57.58 57.74 74.3K
14:33 57.67 57.81 57.66 57.76 24.8K
14:34 57.78 57.78 57.77 57.77 15.8K
14:35 57.88 57.95 57.88 57.90 6.0K
14:36 57.87 57.96 57.86 57.94 11.4K
14:37 57.89 57.89 57.83 57.85 4.5K
14:38 57.82 57.82 57.75 57.78 3.6K
14:39 57.73 57.73 57.65 57.70 6.5K
14:40 57.68 57.69 57.66 57.67 4.3K
14:41 57.67 57.68 57.65 57.65 3.9K
14:42 57.58 57.60 57.58 57.59 21.6K
14:44 57.57 57.60 57.57 57.60 3.9K
14:45 57.60 57.66 57.60 57.66 28.4K
14:46 57.67 57.67 57.67 57.67 2.9K
14:47 57.60 57.60 57.58 57.58 6.7K
14:48 57.54 57.54 57.52 57.52 3.6K
14:49 57.52 57.55 57.52 57.55 2.8K
14:50 57.55 57.55 57.51 57.55 5.2K
14:51 57.51 57.54 57.50 57.50 7.7K
14:52 57.48 57.50 57.47 57.47 2.7K
14:53 57.51 57.51 57.47 57.51 3.8K
14:54 57.51 57.51 57.38 57.38 17.3K
14:55 57.39 57.40 57.35 57.35 18.0K
14:56 57.33 57.35 57.23 57.23 10.8K
14:57 57.25 57.29 57.25 57.29 10.1K
14:58 57.30 57.33 57.28 57.28 7.9K
14:59 57.28 57.28 57.25 57.25 1.9K
15:00 57.25 57.33 57.25 57.33 19.2K
15:01 57.33 57.35 57.31 57.32 8.5K
15:02 57.32 57.32 57.32 57.32 1.9K
15:03 57.27 57.28 57.24 57.28 12.8K
15:04 57.28 57.32 57.28 57.32 3.5K
15:05 57.28 57.32 57.28 57.32 8.0K
15:06 57.31 57.32 57.31 57.32 3.3K
15:07 57.33 57.39 57.33 57.39 5.7K
15:08 57.39 57.40 57.35 57.37 14.4K
15:09 57.37 57.42 57.37 57.42 3.5K
15:10 57.42 57.42 57.42 57.42 3.0K
15:11 57.42 57.44 57.39 57.39 5.1K
15:12 57.40 57.41 57.40 57.40 2.0K
15:13 57.37 57.37 57.34 57.35 13.8K
15:14 57.34 57.36 57.34 57.36 1.7K
15:15 57.37 57.37 57.32 57.33 20.9K
15:16 57.33 57.33 57.29 57.32 10.1K
15:17 57.31 57.33 57.29 57.29 5.9K
15:18 57.28 57.28 57.22 57.25 6.4K
15:19 57.24 57.25 57.24 57.24 5.3K
15:20 57.23 57.26 57.23 57.25 4.4K
15:21 57.25 57.35 57.23 57.35 12.6K
15:22 57.35 57.36 57.32 57.32 10.3K
15:23 57.33 57.34 57.32 57.34 8.8K
15:24 57.34 57.40 57.34 57.38 12.5K
15:25 57.38 57.38 57.33 57.36 12.2K
15:26 57.39 57.42 57.39 57.42 12.5K
15:27 57.42 57.42 57.41 57.42 4.8K
15:28 57.41 57.41 57.35 57.38 12.5K
15:29 57.36 57.43 57.36 57.43 7.5K
15:30 57.43 57.48 57.43 57.48 15.1K
15:31 57.47 57.48 57.45 57.45 8.1K
15:32 57.44 57.44 57.44 57.44 2.7K
15:33 57.44 57.46 57.42 57.43 12.3K
15:34 57.44 57.46 57.44 57.45 6.9K
15:35 57.47 57.52 57.47 57.52 6.3K
15:36 57.54 57.56 57.42 57.42 18.9K
15:37 57.41 57.41 57.39 57.41 3.9K
15:38 57.45 57.46 57.42 57.42 7.4K
15:39 57.42 57.43 57.41 57.43 5.4K
15:40 57.43 57.43 57.34 57.34 7.5K
15:41 57.34 57.41 57.34 57.41 10.0K
15:42 57.41 57.42 57.38 57.41 4.4K
15:43 57.40 57.41 57.40 57.40 6.6K
15:44 57.38 57.38 57.32 57.35 14.9K
15:45 57.33 57.33 57.28 57.28 14.6K
15:46 57.31 57.36 57.30 57.36 20.5K
15:47 57.34 57.35 57.28 57.29 37.9K
15:48 57.30 57.36 57.29 57.36 10.6K
15:49 57.36 57.43 57.34 57.43 12.0K
15:50 57.52 57.56 57.51 57.55 27.1K
15:51 57.54 57.62 57.52 57.60 26.1K
15:52 57.61 57.64 57.59 57.64 20.1K
15:53 57.63 57.64 57.57 57.57 26.0K
15:54 57.54 57.54 57.44 57.46 16.2K
15:55 57.46 57.49 57.46 57.49 43.8K
15:56 57.50 57.51 57.46 57.46 73.1K
15:57 57.48 57.50 57.45 57.50 54.2K
15:58 57.50 57.54 57.45 57.54 71.3K
15:59 57.56 57.60 57.45 57.60 143.3K
16:00 57.58 57.59 57.58 57.59 516.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible