Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.87 52.87 52.87 52.87 12.6K
09:31 53.00 53.00 52.87 52.87 3.1K
09:32 52.95 52.97 52.95 52.97 0.8K
09:33 53.05 53.25 53.05 53.25 2.9K
09:34 53.25 53.25 53.25 53.25 0.3K
09:35 53.16 53.16 53.16 53.16 4.0K
09:36 53.24 53.26 53.24 53.26 6.7K
09:37 53.15 53.15 53.15 53.15 1.2K
09:39 53.08 53.08 53.08 53.08 1.9K
09:40 53.00 53.12 53.00 53.11 1.2K
09:41 53.11 53.11 53.10 53.10 1.8K
09:42 53.11 53.11 53.10 53.11 1.4K
09:43 53.20 53.27 53.20 53.21 8.9K
09:44 53.18 53.24 53.18 53.24 1.1K
09:45 53.27 53.36 53.27 53.34 9.1K
09:46 53.30 53.30 53.30 53.30 0.1K
09:47 53.27 53.27 53.23 53.23 1.6K
09:48 53.19 53.24 53.19 53.24 1.8K
09:49 53.30 53.30 53.30 53.30 0.6K
09:50 53.31 53.31 53.31 53.31 0.4K
09:51 53.31 53.38 53.31 53.34 5.3K
09:52 53.36 53.36 53.36 53.36 1.0K
09:54 53.27 53.28 53.27 53.27 0.6K
09:55 53.42 53.51 53.40 53.40 13.3K
09:56 53.49 53.49 53.49 53.49 0.5K
09:57 53.49 53.50 53.49 53.50 0.6K
09:58 53.40 53.40 53.40 53.40 1.5K
09:59 53.47 53.47 53.47 53.47 2.5K
10:00 53.40 53.40 53.33 53.33 3.8K
10:01 53.35 53.35 53.35 53.35 0.8K
10:02 53.30 53.30 53.22 53.22 3.0K
10:04 53.17 53.17 53.17 53.17 0.1K
10:05 53.06 53.06 53.06 53.06 0.7K
10:06 53.10 53.10 53.05 53.05 2.0K
10:07 53.11 53.15 53.11 53.15 1.6K
10:08 53.15 53.15 53.02 53.02 1.9K
10:09 53.02 53.02 52.95 52.95 0.5K
10:10 53.08 53.08 53.04 53.04 0.9K
10:11 52.95 53.03 52.94 53.03 5.8K
10:12 53.03 53.03 52.98 52.99 1.5K
10:13 52.94 52.94 52.94 52.94 22.4K
10:14 52.78 52.78 52.78 52.78 1.3K
10:16 52.77 52.77 52.77 52.77 0.1K
10:17 52.77 52.87 52.77 52.83 3.3K
10:18 52.88 52.90 52.88 52.90 4.0K
10:19 52.95 53.05 52.95 53.04 3.4K
10:23 53.02 53.02 53.02 53.02 1.1K
10:24 53.09 53.09 53.08 53.08 0.8K
10:25 53.08 53.08 53.03 53.03 1.3K
10:26 53.02 53.02 53.02 53.02 0.5K
10:27 52.92 52.98 52.92 52.98 1.0K
10:28 52.92 52.92 52.92 52.92 0.2K
10:29 52.97 52.97 52.97 52.97 1.6K
10:31 52.94 52.99 52.94 52.99 3.9K
10:32 53.01 53.04 52.97 52.97 16.4K
10:33 52.95 53.01 52.95 53.01 5.8K
10:34 52.95 52.99 52.95 52.99 0.4K
10:35 52.95 52.95 52.95 52.95 0.5K
10:36 52.89 52.89 52.89 52.89 0.8K
10:38 52.86 52.86 52.84 52.84 1.7K
10:39 52.78 52.86 52.78 52.86 2.6K
10:41 52.87 52.87 52.80 52.80 1.4K
10:42 52.74 52.78 52.74 52.78 1.3K
10:43 52.74 52.79 52.74 52.79 1.8K
10:44 52.84 52.85 52.77 52.77 0.9K
10:45 52.89 52.89 52.83 52.83 3.7K
10:46 52.83 52.83 52.81 52.81 1.1K
10:47 52.89 52.89 52.89 52.89 0.6K
10:48 52.82 52.82 52.82 52.82 14.5K
10:49 52.82 52.82 52.75 52.82 14.4K
10:50 52.82 52.82 52.82 52.82 0.4K
10:51 52.88 52.89 52.87 52.89 5.6K
10:52 52.90 52.90 52.86 52.88 2.3K
10:53 52.91 52.94 52.88 52.88 4.2K
10:54 52.87 52.88 52.87 52.88 0.7K
10:55 52.88 52.88 52.88 52.88 0.5K
10:56 52.84 52.84 52.84 52.84 2.6K
10:57 52.83 52.83 52.83 52.83 1.5K
10:58 52.85 52.85 52.81 52.81 1.3K
10:59 52.89 52.90 52.89 52.89 2.4K
11:00 52.90 52.90 52.90 52.90 1.1K
11:01 52.84 52.84 52.84 52.84 0.6K
11:02 52.83 52.83 52.83 52.83 1.0K
11:04 52.77 52.80 52.77 52.80 1.7K
11:05 52.69 52.69 52.69 52.69 1.0K
11:06 52.66 52.66 52.65 52.65 1.3K
11:07 52.69 52.69 52.69 52.69 0.7K
11:08 52.70 52.70 52.70 52.70 0.6K
11:09 52.62 52.72 52.62 52.72 4.0K
11:12 52.75 52.75 52.75 52.75 4.5K
11:13 52.76 52.79 52.76 52.76 2.8K
11:14 52.79 52.79 52.72 52.72 13.2K
11:15 52.75 52.75 52.75 52.75 4.5K
11:16 52.79 52.80 52.77 52.77 3.7K
11:17 52.70 52.70 52.70 52.70 1.0K
11:19 52.72 52.72 52.72 52.72 0.3K
11:20 52.74 52.74 52.74 52.74 0.6K
11:21 52.73 52.73 52.73 52.73 1.5K
11:23 52.68 52.72 52.68 52.72 1.8K
11:24 52.72 52.72 52.72 52.72 0.5K
11:26 52.73 52.73 52.71 52.71 2.8K
11:27 52.59 52.62 52.59 52.62 2.1K
11:28 52.62 52.64 52.59 52.64 0.7K
11:29 52.58 52.59 52.58 52.58 1.8K
11:30 52.61 52.62 52.61 52.62 1.1K
11:31 52.60 52.61 52.59 52.61 1.7K
11:32 52.51 52.51 52.51 52.51 2.0K
11:34 52.51 52.51 52.46 52.46 2.3K
11:36 52.47 52.47 52.47 52.47 0.3K
11:37 52.45 52.47 52.41 52.47 6.1K
11:38 52.45 52.47 52.45 52.47 2.6K
11:39 52.49 52.49 52.49 52.49 1.4K
11:40 52.54 52.54 52.54 52.54 3.7K
11:41 52.58 52.58 52.56 52.57 2.0K
11:42 52.57 52.57 52.57 52.57 1.4K
11:45 52.61 52.61 52.55 52.55 2.1K
11:46 52.51 52.51 52.51 52.51 1.5K
11:48 52.51 52.51 52.51 52.51 0.2K
11:49 52.51 52.51 52.50 52.50 0.7K
11:50 52.57 52.59 52.56 52.57 2.8K
11:51 52.54 52.54 52.54 52.54 0.8K
11:52 52.57 52.57 52.57 52.57 1.7K
11:54 52.47 52.47 52.47 52.47 0.7K
11:55 52.49 52.49 52.44 52.44 1.3K
11:57 52.45 52.45 52.44 52.44 0.6K
11:58 52.48 52.48 52.39 52.40 2.0K
11:59 52.38 52.38 52.36 52.36 2.6K
12:00 52.42 52.42 52.40 52.40 2.4K
12:01 52.42 52.44 52.40 52.42 0.9K
12:02 52.40 52.40 52.39 52.39 2.2K
12:03 52.39 52.40 52.39 52.40 2.5K
12:04 52.38 52.38 52.38 52.38 3.2K
12:07 52.27 52.27 52.27 52.27 0.8K
12:08 52.27 52.29 52.27 52.29 3.1K
12:09 52.31 52.31 52.31 52.31 1.0K
12:10 52.32 52.32 52.32 52.32 0.9K
12:11 52.33 52.33 52.31 52.31 3.3K
12:12 52.27 52.27 52.27 52.27 1.8K
12:13 52.25 52.27 52.25 52.27 2.6K
12:14 52.23 52.28 52.23 52.24 1.0K
12:15 52.27 52.27 52.16 52.16 1.8K
12:16 52.19 52.23 52.19 52.20 6.4K
12:17 52.21 52.21 52.21 52.21 0.6K
12:18 52.23 52.23 52.23 52.23 1.6K
12:19 52.21 52.21 52.21 52.21 0.5K
12:20 52.23 52.25 52.20 52.20 6.2K
12:21 52.22 52.22 52.22 52.22 1.1K
12:22 52.20 52.23 52.20 52.23 0.8K
12:23 52.24 52.25 52.24 52.25 2.9K
12:24 52.24 52.25 52.24 52.25 1.4K
12:25 52.28 52.29 52.23 52.23 4.4K
12:26 52.24 52.24 52.24 52.24 0.9K
12:27 52.19 52.20 52.19 52.20 2.7K
12:29 52.23 52.23 52.23 52.23 1.7K
12:32 52.27 52.27 52.26 52.26 5.3K
12:33 52.30 52.30 52.30 52.30 0.6K
12:34 52.30 52.30 52.28 52.30 1.9K
12:35 52.30 52.32 52.30 52.30 3.1K
12:36 52.27 52.27 52.27 52.27 1.6K
12:37 52.29 52.29 52.29 52.29 2.2K
12:38 52.28 52.30 52.27 52.28 2.2K
12:39 52.29 52.29 52.27 52.27 1.3K
12:40 52.27 52.35 52.27 52.35 4.8K
12:41 52.33 52.34 52.33 52.34 1.0K
12:42 52.34 52.34 52.34 52.34 0.7K
12:43 52.36 52.36 52.36 52.36 1.2K
12:44 52.37 52.39 52.37 52.39 1.6K
12:45 52.37 52.37 52.37 52.37 1.6K
12:46 52.42 52.45 52.42 52.45 1.5K
12:47 52.46 52.46 52.43 52.43 2.6K
12:49 52.52 52.53 52.48 52.48 3.1K
12:50 52.47 52.48 52.44 52.44 1.4K
12:51 52.45 52.45 52.45 52.45 0.3K
12:52 52.45 52.46 52.41 52.41 3.0K
12:54 52.43 52.47 52.40 52.47 2.8K
12:55 52.47 52.47 52.47 52.47 0.7K
12:56 52.48 52.48 52.48 52.48 0.7K
12:57 52.48 52.48 52.45 52.45 0.5K
12:58 52.46 52.46 52.46 52.46 1.0K
12:59 52.50 52.50 52.50 52.50 0.5K
13:00 52.47 52.51 52.47 52.47 1.4K
13:01 52.47 52.52 52.46 52.48 4.2K
13:03 52.54 52.56 52.54 52.56 1.5K
13:04 52.57 52.57 52.57 52.57 1.3K
13:06 52.58 52.58 52.58 52.58 0.6K
13:07 52.52 52.52 52.52 52.52 1.9K
13:10 52.54 52.54 52.54 52.54 1.1K
13:11 52.56 52.56 52.56 52.56 1.2K
13:12 52.56 52.56 52.55 52.55 1.1K
13:13 52.53 52.56 52.53 52.56 0.5K
13:14 52.52 52.54 52.52 52.54 1.3K
13:15 52.50 52.50 52.50 52.50 0.6K
13:16 52.52 52.53 52.52 52.53 3.7K
13:17 52.55 52.57 52.55 52.57 0.5K
13:18 52.60 52.62 52.60 52.60 7.1K
13:19 52.61 52.61 52.60 52.61 1.2K
13:20 52.58 52.61 52.58 52.61 5.3K
13:21 52.58 52.58 52.55 52.55 1.3K
13:22 52.53 52.53 52.53 52.53 0.3K
13:23 52.54 52.55 52.53 52.53 1.1K
13:24 52.57 52.57 52.57 52.57 0.9K
13:25 52.60 52.60 52.60 52.60 2.5K
13:26 52.62 52.62 52.62 52.62 1.6K
13:27 52.65 52.65 52.65 52.65 0.5K
13:28 52.65 52.65 52.60 52.60 1.0K
13:29 52.63 52.63 52.58 52.58 1.5K
13:30 52.60 52.60 52.56 52.56 0.9K
13:31 52.55 52.55 52.55 52.55 0.3K
13:32 52.55 52.58 52.53 52.53 1.3K
13:33 52.55 52.56 52.55 52.56 0.6K
13:34 52.55 52.55 52.55 52.55 0.8K
13:35 52.54 52.54 52.51 52.54 0.5K
13:36 52.51 52.51 52.51 52.51 0.5K
13:37 52.54 52.57 52.54 52.54 1.0K
13:38 52.54 52.54 52.53 52.53 0.6K
13:39 52.54 52.54 52.52 52.54 0.7K
13:40 52.52 52.58 52.52 52.58 3.6K
13:41 52.57 52.57 52.57 52.57 0.9K
13:43 52.55 52.55 52.54 52.54 1.9K
13:45 52.55 52.55 52.51 52.51 3.5K
13:46 52.47 52.49 52.47 52.49 1.3K
13:47 52.47 52.47 52.42 52.42 0.4K
13:48 52.45 52.46 52.45 52.46 1.6K
13:49 52.42 52.42 52.42 52.42 0.2K
13:50 52.43 52.43 52.39 52.41 1.7K
13:51 52.45 52.45 52.45 52.45 0.8K
13:52 52.44 52.50 52.44 52.49 5.4K
13:53 52.51 52.51 52.51 52.51 0.3K
13:54 52.51 52.52 52.51 52.52 2.5K
13:55 52.49 52.52 52.49 52.52 1.1K
13:57 52.53 52.53 52.53 52.53 0.9K
13:58 52.52 52.52 52.50 52.50 2.2K
14:00 52.53 52.53 52.48 52.49 1.5K
14:01 52.48 52.50 52.48 52.49 0.5K
14:02 52.46 52.49 52.46 52.49 0.4K
14:03 52.49 52.49 52.49 52.49 0.6K
14:04 52.49 52.49 52.46 52.46 1.6K
14:05 52.47 52.47 52.42 52.42 1.0K
14:06 52.43 52.45 52.43 52.43 0.9K
14:07 52.43 52.47 52.43 52.44 3.3K
14:08 52.47 52.47 52.44 52.44 3.1K
14:09 52.41 52.41 52.39 52.39 1.5K
14:10 52.40 52.44 52.40 52.44 2.4K
14:11 52.44 52.44 52.42 52.42 4.3K
14:12 52.44 52.44 52.44 52.44 1.0K
14:14 52.44 52.44 52.44 52.44 1.1K
14:15 52.42 52.42 52.42 52.42 2.9K
14:16 52.46 52.46 52.46 52.46 4.4K
14:17 52.45 52.46 52.45 52.46 1.2K
14:18 52.46 52.46 52.46 52.46 1.2K
14:19 52.46 52.46 52.45 52.45 1.0K
14:20 52.42 52.44 52.41 52.41 1.0K
14:21 52.42 52.42 52.36 52.36 1.9K
14:23 52.36 52.36 52.36 52.36 0.4K
14:24 52.36 52.40 52.36 52.40 4.1K
14:25 52.41 52.43 52.41 52.43 2.5K
14:26 52.43 52.47 52.43 52.47 1.2K
14:27 52.48 52.49 52.48 52.49 0.7K
14:28 52.51 52.51 52.49 52.49 2.6K
14:29 52.48 52.50 52.48 52.50 1.1K
14:30 52.49 52.49 52.46 52.46 1.9K
14:31 52.43 52.45 52.42 52.45 3.3K
14:32 52.37 52.37 52.37 52.37 4.4K
14:33 52.36 52.36 52.36 52.36 0.5K
14:34 52.36 52.36 52.34 52.34 2.9K
14:37 52.28 52.32 52.28 52.32 1.2K
14:38 52.30 52.31 52.28 52.31 1.3K
14:39 52.31 52.31 52.28 52.28 0.5K
14:40 52.31 52.31 52.27 52.30 0.9K
14:41 52.30 52.34 52.29 52.29 5.4K
14:42 52.31 52.32 52.29 52.32 2.0K
14:43 52.33 52.35 52.33 52.35 4.8K
14:44 52.37 52.37 52.36 52.36 0.8K
14:45 52.35 52.35 52.35 52.35 1.1K
14:46 52.35 52.36 52.33 52.36 1.2K
14:47 52.36 52.36 52.36 52.36 0.7K
14:48 52.36 52.36 52.33 52.33 1.3K
14:49 52.36 52.37 52.34 52.34 2.9K
14:50 52.33 52.35 52.33 52.35 0.7K
14:51 52.35 52.36 52.35 52.36 1.4K
14:52 52.37 52.37 52.35 52.35 2.7K
14:54 52.33 52.36 52.33 52.36 0.9K
14:55 52.36 52.37 52.34 52.36 3.8K
14:56 52.38 52.39 52.35 52.35 4.9K
14:57 52.46 52.46 52.44 52.44 64.6K
14:58 52.46 52.46 52.43 52.45 3.5K
14:59 52.41 52.41 52.41 52.41 1.4K
15:00 52.44 52.44 52.40 52.40 1.7K
15:01 52.35 52.35 52.35 52.35 1.6K
15:03 52.39 52.39 52.36 52.36 2.2K
15:04 52.39 52.39 52.35 52.35 1.1K
15:05 52.34 52.34 52.34 52.34 2.3K
15:06 52.40 52.40 52.38 52.38 1.3K
15:07 52.39 52.39 52.39 52.39 0.7K
15:08 52.39 52.39 52.34 52.34 3.3K
15:09 52.32 52.32 52.32 52.32 0.6K
15:10 52.33 52.33 52.33 52.33 0.5K
15:11 52.35 52.35 52.31 52.31 3.7K
15:12 52.31 52.31 52.31 52.31 3.0K
15:13 52.30 52.30 52.30 52.30 0.6K
15:14 52.30 52.30 52.24 52.24 2.1K
15:15 52.25 52.28 52.25 52.28 2.1K
15:16 52.27 52.27 52.23 52.23 2.7K
15:17 52.21 52.25 52.20 52.25 3.5K
15:18 52.24 52.25 52.24 52.25 1.3K
15:19 52.25 52.25 52.23 52.25 2.8K
15:20 52.25 52.25 52.23 52.23 1.1K
15:21 52.25 52.27 52.25 52.27 4.6K
15:22 52.27 52.27 52.27 52.27 3.4K
15:23 52.29 52.29 52.26 52.26 2.5K
15:24 52.27 52.27 52.27 52.27 1.1K
15:25 52.27 52.29 52.27 52.29 7.6K
15:26 52.28 52.29 52.26 52.26 3.9K
15:27 52.25 52.26 52.25 52.25 3.0K
15:28 52.31 52.34 52.31 52.34 7.8K
15:29 52.34 52.34 52.32 52.33 1.8K
15:30 52.33 52.36 52.33 52.35 3.7K
15:31 52.34 52.34 52.33 52.34 10.1K
15:32 52.32 52.32 52.28 52.28 2.7K
15:33 52.32 52.32 52.32 52.32 2.4K
15:34 52.30 52.30 52.26 52.27 3.4K
15:35 52.30 52.33 52.30 52.33 5.8K
15:36 52.32 52.32 52.31 52.32 3.5K
15:37 52.32 52.32 52.29 52.30 2.8K
15:38 52.32 52.32 52.31 52.31 3.2K
15:39 52.31 52.32 52.25 52.25 2.9K
15:40 52.28 52.28 52.26 52.28 2.3K
15:41 52.28 52.28 52.21 52.23 3.8K
15:42 52.23 52.26 52.21 52.24 8.5K
15:43 52.30 52.32 52.30 52.32 8.9K
15:44 52.32 52.32 52.28 52.28 3.8K
15:45 52.25 52.27 52.22 52.26 4.7K
15:46 52.27 52.28 52.26 52.28 8.4K
15:47 52.25 52.27 52.24 52.27 2.5K
15:48 52.26 52.27 52.25 52.27 4.2K
15:49 52.28 52.33 52.28 52.31 11.4K
15:50 52.29 52.33 52.27 52.33 14.1K
15:51 52.32 52.33 52.31 52.31 7.9K
15:52 52.32 52.36 52.31 52.36 7.0K
15:53 52.36 52.36 52.34 52.35 5.3K
15:54 52.35 52.36 52.32 52.32 12.2K
15:55 52.32 52.34 52.32 52.34 8.4K
15:56 52.35 52.40 52.35 52.40 22.3K
15:57 52.40 52.40 52.38 52.40 26.5K
15:58 52.39 52.41 52.37 52.37 24.0K
15:59 52.39 52.39 52.34 52.37 370.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible