Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.62 53.62 53.07 53.07 14.0K
09:31 52.97 52.97 52.92 52.92 1.4K
09:32 52.70 52.91 52.70 52.91 2.5K
09:33 52.91 52.91 52.88 52.88 1.4K
09:34 52.78 52.78 52.70 52.70 0.4K
09:35 52.72 52.81 52.72 52.81 4.1K
09:36 52.73 52.73 52.73 52.73 0.4K
09:37 52.88 52.88 52.76 52.76 3.1K
09:39 52.78 52.78 52.78 52.78 0.4K
09:40 52.67 52.73 52.64 52.73 3.9K
09:41 52.72 52.78 52.72 52.78 7.3K
09:42 52.77 52.77 52.62 52.62 9.4K
09:43 52.66 52.67 52.66 52.67 0.8K
09:44 52.66 52.66 52.66 52.66 0.1K
09:45 52.66 52.66 52.66 52.66 1.2K
09:46 52.72 52.72 52.72 52.72 0.8K
09:47 52.85 52.85 52.81 52.81 2.2K
09:49 52.81 52.86 52.81 52.86 2.5K
09:50 52.84 52.88 52.84 52.86 11.4K
09:51 52.90 52.90 52.86 52.86 1.7K
09:52 52.86 52.87 52.81 52.87 1.8K
09:53 52.82 52.82 52.76 52.76 1.3K
09:54 52.70 52.70 52.58 52.58 2.0K
09:55 52.48 52.54 52.46 52.46 1.6K
09:56 52.55 52.61 52.55 52.61 2.1K
09:57 52.48 52.48 52.48 52.48 0.2K
09:59 52.48 52.51 52.48 52.51 2.0K
10:00 52.44 52.63 52.44 52.62 3.7K
10:01 52.63 52.63 52.60 52.63 1.8K
10:02 52.63 52.70 52.63 52.70 3.2K
10:04 52.90 52.95 52.88 52.95 1.4K
10:05 52.88 52.99 52.88 52.99 1.5K
10:06 52.86 52.91 52.86 52.91 1.5K
10:07 52.87 52.93 52.82 52.93 1.2K
10:08 52.99 53.01 52.99 53.01 2.0K
10:09 53.03 53.03 53.03 53.03 0.5K
10:10 52.98 52.98 52.93 52.94 2.6K
10:11 52.94 53.01 52.94 53.01 2.3K
10:12 53.05 53.13 53.02 53.13 1.3K
10:13 53.10 53.10 53.10 53.10 0.1K
10:14 53.17 53.17 53.09 53.09 0.9K
10:15 53.05 53.08 53.05 53.08 1.8K
10:16 53.00 53.22 53.00 53.13 45.6K
10:17 53.06 53.08 52.98 52.98 3.6K
10:18 53.08 53.08 53.02 53.02 2.0K
10:19 53.05 53.05 52.93 52.93 3.9K
10:20 52.98 52.98 52.98 52.98 2.6K
10:21 53.00 53.11 53.00 53.10 3.5K
10:22 53.05 53.05 53.05 53.05 0.5K
10:23 53.14 53.19 53.14 53.19 1.2K
10:24 53.19 53.19 53.10 53.10 2.3K
10:25 53.10 53.10 53.10 53.10 0.7K
10:26 53.08 53.12 53.07 53.12 1.3K
10:27 53.08 53.14 53.05 53.05 2.6K
10:28 53.16 53.20 53.16 53.20 2.0K
10:29 53.09 53.09 53.04 53.04 1.3K
10:30 53.06 53.10 53.05 53.05 1.7K
10:31 53.06 53.11 53.06 53.11 0.8K
10:32 53.11 53.12 53.11 53.12 2.7K
10:33 53.10 53.10 53.09 53.09 3.4K
10:35 53.10 53.10 53.01 53.03 2.3K
10:36 53.01 53.06 53.01 53.06 3.2K
10:37 53.03 53.06 53.03 53.03 2.3K
10:39 53.10 53.10 53.06 53.06 0.7K
10:40 53.06 53.06 53.01 53.01 1.8K
10:41 52.99 52.99 52.94 52.96 3.4K
10:42 53.02 53.07 53.02 53.07 1.6K
10:43 53.07 53.07 53.07 53.07 0.4K
10:44 53.08 53.08 53.08 53.08 1.0K
10:46 53.04 53.04 53.04 53.04 0.5K
10:47 53.05 53.05 53.05 53.05 0.1K
10:48 53.03 53.08 53.03 53.08 0.3K
10:49 53.06 53.06 53.06 53.06 0.5K
10:50 53.06 53.12 53.06 53.12 5.0K
10:51 53.13 53.13 53.13 53.13 1.6K
10:52 53.18 53.30 53.18 53.30 5.5K
10:53 53.32 53.32 53.27 53.27 1.6K
10:55 53.23 53.25 53.23 53.25 1.2K
10:56 53.26 53.26 53.26 53.26 1.2K
10:58 53.27 53.27 53.27 53.27 0.6K
10:59 53.32 53.32 53.29 53.29 2.3K
11:00 53.32 53.32 53.32 53.32 0.7K
11:01 53.34 53.34 53.34 53.34 2.0K
11:02 53.34 53.34 53.34 53.34 0.3K
11:03 53.32 53.32 53.32 53.32 1.6K
11:04 53.33 53.33 53.30 53.30 2.0K
11:06 53.31 53.33 53.29 53.32 1.5K
11:07 53.29 53.35 53.29 53.35 2.4K
11:08 53.40 53.46 53.40 53.46 4.0K
11:09 53.44 53.44 53.44 53.44 0.4K
11:10 53.44 53.49 53.44 53.49 1.9K
11:11 53.44 53.44 53.44 53.44 2.7K
11:14 53.42 53.42 53.37 53.38 3.6K
11:15 53.41 53.42 53.41 53.42 1.6K
11:16 53.43 53.43 53.42 53.42 1.3K
11:19 53.43 53.43 53.43 53.43 1.4K
11:20 53.43 53.45 53.43 53.43 1.4K
11:21 53.44 53.46 53.44 53.46 1.0K
11:22 53.47 53.47 53.47 53.47 0.5K
11:23 53.48 53.53 53.48 53.53 6.1K
11:24 53.57 53.57 53.51 53.51 3.5K
11:25 53.51 53.51 53.42 53.42 1.9K
11:26 53.41 53.41 53.41 53.41 0.6K
11:28 53.35 53.36 53.34 53.36 1.7K
11:29 53.36 53.36 53.35 53.35 1.1K
11:30 53.31 53.34 53.31 53.34 0.7K
11:31 53.30 53.31 53.30 53.31 1.0K
11:32 53.31 53.32 53.31 53.32 1.6K
11:33 53.34 53.34 53.34 53.34 0.4K
11:34 53.29 53.29 53.29 53.29 0.5K
11:35 53.32 53.32 53.32 53.32 0.8K
11:36 53.30 53.32 53.30 53.32 2.1K
11:37 53.30 53.30 53.30 53.30 1.5K
11:38 53.30 53.30 53.30 53.30 0.9K
11:39 53.30 53.33 53.30 53.33 1.1K
11:40 53.34 53.36 53.34 53.36 3.8K
11:41 53.36 53.37 53.36 53.37 1.8K
11:42 53.35 53.35 53.34 53.34 1.3K
11:43 53.32 53.32 53.32 53.32 0.9K
11:46 53.33 53.33 53.32 53.32 1.2K
11:47 53.37 53.37 53.31 53.31 1.0K
11:48 53.28 53.34 53.28 53.34 0.9K
11:49 53.32 53.32 53.27 53.27 1.7K
11:50 53.28 53.28 53.28 53.28 0.7K
11:51 53.28 53.28 53.25 53.28 0.4K
11:52 53.26 53.26 53.26 53.26 0.3K
11:53 53.26 53.27 53.25 53.26 2.7K
11:54 53.26 53.26 53.22 53.25 1.3K
11:55 53.21 53.23 53.21 53.22 2.1K
11:56 53.24 53.26 53.22 53.26 3.8K
11:57 53.26 53.26 53.26 53.26 0.6K
11:58 53.26 53.30 53.26 53.30 1.7K
11:59 53.28 53.28 53.28 53.28 0.9K
12:00 53.26 53.26 53.26 53.26 1.0K
12:01 53.25 53.25 53.23 53.23 1.5K
12:02 53.18 53.18 53.18 53.18 1.0K
12:03 53.15 53.18 53.15 53.18 1.1K
12:04 53.15 53.15 53.15 53.15 0.3K
12:05 53.15 53.15 53.11 53.11 1.5K
12:06 53.12 53.12 53.09 53.09 1.5K
12:07 53.09 53.09 53.09 53.09 1.0K
12:08 53.10 53.10 53.10 53.10 0.4K
12:09 53.05 53.08 53.05 53.08 0.4K
12:10 53.10 53.10 53.03 53.04 1.5K
12:11 53.04 53.06 53.03 53.06 1.5K
12:12 53.06 53.06 53.06 53.06 0.9K
12:13 53.06 53.06 53.06 53.06 0.3K
12:14 53.03 53.06 53.03 53.03 1.7K
12:16 53.04 53.04 53.04 53.04 2.8K
12:17 53.08 53.11 53.08 53.10 4.9K
12:18 53.10 53.10 53.10 53.10 0.1K
12:19 53.08 53.09 53.08 53.09 2.2K
12:20 53.11 53.11 53.11 53.11 1.1K
12:21 53.11 53.11 53.11 53.11 0.7K
12:23 53.11 53.11 53.08 53.08 0.5K
12:24 53.11 53.11 53.11 53.11 1.4K
12:25 53.09 53.09 53.09 53.09 1.4K
12:26 53.06 53.06 53.06 53.06 0.4K
12:27 53.08 53.08 53.06 53.07 2.1K
12:28 53.07 53.07 53.04 53.04 1.6K
12:29 53.02 53.03 52.97 52.97 1.6K
12:30 53.01 53.01 53.01 53.01 0.3K
12:31 53.01 53.06 53.01 53.06 3.3K
12:32 53.05 53.07 53.04 53.06 3.9K
12:33 53.06 53.07 53.06 53.07 0.3K
12:34 53.06 53.06 53.06 53.06 0.4K
12:35 53.06 53.06 53.04 53.06 2.3K
12:36 53.06 53.06 53.05 53.05 0.9K
12:37 53.05 53.06 53.05 53.06 0.6K
12:38 53.06 53.06 53.06 53.06 1.1K
12:39 53.04 53.04 53.03 53.03 1.3K
12:40 53.03 53.06 53.03 53.06 1.9K
12:41 53.07 53.07 53.04 53.06 3.4K
12:42 53.05 53.07 53.05 53.07 1.2K
12:44 53.05 53.05 53.05 53.05 1.0K
12:45 53.07 53.11 53.07 53.11 2.6K
12:46 53.10 53.10 53.10 53.10 0.5K
12:47 53.08 53.10 53.08 53.10 1.0K
12:49 53.11 53.11 53.06 53.06 1.9K
12:50 53.08 53.09 53.06 53.09 4.8K
12:51 53.07 53.07 53.07 53.07 0.1K
12:52 53.07 53.10 53.07 53.09 3.4K
12:53 53.12 53.12 53.12 53.12 0.6K
12:54 53.12 53.12 53.12 53.12 0.4K
12:55 53.11 53.11 53.11 53.11 0.5K
12:57 53.10 53.11 53.10 53.11 1.2K
12:58 53.11 53.12 53.09 53.12 2.5K
12:59 53.13 53.13 53.11 53.11 1.3K
13:00 53.12 53.12 53.12 53.12 0.4K
13:02 53.12 53.16 53.11 53.15 10.8K
13:03 53.15 53.15 53.11 53.11 1.0K
13:04 53.10 53.10 53.10 53.10 1.5K
13:05 53.10 53.17 53.10 53.17 10.3K
13:06 53.26 53.26 53.26 53.26 1.4K
13:07 53.27 53.27 53.27 53.27 0.7K
13:08 53.25 53.25 53.25 53.25 0.6K
13:09 53.22 53.22 53.22 53.22 0.8K
13:10 53.21 53.22 53.20 53.22 1.5K
13:11 53.19 53.22 53.19 53.22 2.3K
13:12 53.22 53.24 53.22 53.23 2.0K
13:13 53.21 53.21 53.21 53.21 1.5K
13:14 53.20 53.22 53.20 53.21 13.0K
13:15 53.22 53.22 53.22 53.22 0.5K
13:16 53.22 53.22 53.22 53.22 0.3K
13:17 53.22 53.24 53.22 53.22 2.4K
13:18 53.20 53.20 53.20 53.20 1.2K
13:19 53.16 53.16 53.15 53.15 0.5K
13:20 53.19 53.19 53.18 53.18 2.4K
13:21 53.21 53.21 53.21 53.21 0.8K
13:22 53.16 53.16 53.16 53.16 0.3K
13:24 53.16 53.16 53.16 53.16 0.8K
13:25 53.17 53.19 53.17 53.19 2.1K
13:26 53.19 53.20 53.19 53.20 1.3K
13:27 53.20 53.27 53.20 53.27 2.5K
13:28 53.31 53.31 53.27 53.27 3.4K
13:29 53.23 53.26 53.22 53.24 2.6K
13:31 53.33 53.33 53.33 53.33 5.4K
13:33 53.27 53.30 53.27 53.30 1.3K
13:34 53.28 53.28 53.28 53.28 1.1K
13:35 53.28 53.28 53.28 53.28 0.4K
13:36 53.30 53.32 53.30 53.32 2.0K
13:37 53.33 53.33 53.29 53.29 1.7K
13:38 53.27 53.32 53.27 53.32 3.0K
13:41 53.32 53.32 53.31 53.31 1.0K
13:42 53.29 53.32 53.29 53.32 3.5K
13:43 53.31 53.32 53.31 53.31 0.8K
13:44 53.32 53.33 53.32 53.33 4.6K
13:46 53.32 53.32 53.30 53.30 1.3K
13:47 53.30 53.30 53.26 53.26 0.9K
13:48 53.26 53.27 53.26 53.27 7.8K
13:49 53.30 53.30 53.28 53.28 0.9K
13:50 53.28 53.31 53.28 53.31 1.1K
13:51 53.30 53.30 53.27 53.27 0.8K
13:52 53.27 53.28 53.23 53.28 7.9K
13:53 53.28 53.28 53.23 53.27 11.9K
13:55 53.21 53.28 53.21 53.26 6.2K
13:56 53.26 53.28 53.19 53.28 3.4K
13:57 53.28 53.33 53.27 53.33 2.7K
13:58 53.30 53.31 53.28 53.31 1.2K
13:59 53.31 53.31 53.28 53.28 6.3K
14:00 53.29 53.30 53.29 53.30 0.6K
14:01 53.27 53.29 53.27 53.29 2.1K
14:02 53.27 53.29 53.27 53.29 1.5K
14:03 53.30 53.32 53.30 53.32 0.8K
14:04 53.30 53.33 53.30 53.33 2.2K
14:05 53.33 53.34 53.33 53.34 2.2K
14:06 53.34 53.35 53.34 53.35 1.4K
14:07 53.36 53.43 53.36 53.43 3.2K
14:08 53.43 53.43 53.42 53.43 1.4K
14:09 53.43 53.44 53.43 53.44 1.8K
14:10 53.45 53.45 53.45 53.45 0.5K
14:11 53.45 53.48 53.45 53.48 2.7K
14:12 53.44 53.45 53.42 53.45 3.9K
14:13 53.49 53.49 53.42 53.42 1.2K
14:14 53.43 53.43 53.41 53.41 1.0K
14:15 53.40 53.43 53.39 53.43 1.3K
14:16 53.40 53.41 53.40 53.41 1.3K
14:17 53.41 53.41 53.41 53.41 1.1K
14:18 53.41 53.47 53.41 53.47 3.9K
14:19 53.48 53.48 53.48 53.48 0.4K
14:20 53.47 53.47 53.47 53.47 0.7K
14:21 53.47 53.53 53.47 53.52 3.3K
14:22 53.50 53.52 53.50 53.52 2.0K
14:23 53.52 53.55 53.52 53.55 1.5K
14:24 53.59 53.60 53.56 53.60 1.3K
14:25 53.55 53.55 53.55 53.55 0.9K
14:26 53.54 53.55 53.54 53.55 1.5K
14:27 53.54 53.54 53.54 53.54 0.3K
14:28 53.52 53.54 53.52 53.54 1.1K
14:29 53.56 53.56 53.56 53.56 1.7K
14:30 53.47 53.52 53.46 53.51 3.9K
14:31 53.51 53.51 53.47 53.47 1.1K
14:32 53.49 53.50 53.49 53.50 2.1K
14:33 53.44 53.45 53.44 53.44 1.5K
14:34 53.46 53.46 53.44 53.44 1.2K
14:35 53.46 53.46 53.44 53.44 0.5K
14:36 53.44 53.45 53.44 53.45 1.5K
14:37 53.45 53.54 53.45 53.54 4.6K
14:38 53.49 53.50 53.49 53.50 2.6K
14:39 53.46 53.46 53.46 53.46 0.7K
14:40 53.46 53.49 53.46 53.47 2.2K
14:41 53.43 53.46 53.43 53.46 3.1K
14:42 53.48 53.48 53.44 53.44 1.6K
14:43 53.44 53.44 53.44 53.44 1.3K
14:44 53.45 53.45 53.43 53.43 1.2K
14:45 53.45 53.47 53.45 53.47 0.8K
14:46 53.46 53.52 53.45 53.52 4.0K
14:47 53.51 53.51 53.51 53.51 0.6K
14:48 53.49 53.51 53.48 53.49 1.8K
14:49 53.50 53.54 53.50 53.54 2.2K
14:50 53.57 53.57 53.55 53.55 1.8K
14:51 53.56 53.56 53.55 53.56 0.8K
14:52 53.56 53.57 53.56 53.56 1.1K
14:53 53.58 53.59 53.57 53.59 2.1K
14:54 53.60 53.61 53.59 53.59 3.7K
14:55 53.59 53.59 53.55 53.57 3.4K
14:56 53.57 53.58 53.57 53.58 1.7K
14:57 53.56 53.56 53.55 53.56 2.6K
14:58 53.55 53.57 53.55 53.57 2.5K
14:59 53.55 53.56 53.53 53.56 2.8K
15:00 53.60 53.61 53.57 53.61 2.0K
15:01 53.61 53.62 53.56 53.59 2.6K
15:02 53.60 53.61 53.59 53.59 0.7K
15:03 53.59 53.62 53.59 53.62 1.2K
15:04 53.63 53.63 53.62 53.63 3.2K
15:06 53.61 53.61 53.60 53.61 1.9K
15:07 53.60 53.60 53.59 53.60 2.4K
15:08 53.60 53.61 53.60 53.61 2.3K
15:09 53.61 53.62 53.60 53.62 3.4K
15:10 53.66 53.66 53.63 53.63 3.1K
15:11 53.63 53.63 53.61 53.62 2.4K
15:12 53.61 53.61 53.60 53.60 1.5K
15:13 53.60 53.62 53.60 53.61 3.2K
15:14 53.60 53.60 53.59 53.59 4.6K
15:15 53.59 53.62 53.59 53.61 6.2K
15:16 53.63 53.63 53.60 53.61 3.5K
15:17 53.61 53.66 53.61 53.66 3.4K
15:18 53.63 53.67 53.63 53.67 3.4K
15:19 53.68 53.70 53.68 53.69 3.2K
15:20 53.70 53.72 53.70 53.72 3.1K
15:21 53.71 53.71 53.69 53.69 2.8K
15:22 53.69 53.70 53.68 53.69 3.1K
15:23 53.69 53.79 53.69 53.76 3.7K
15:24 53.75 53.77 53.75 53.77 1.7K
15:25 53.77 53.78 53.75 53.78 4.4K
15:26 53.76 53.76 53.73 53.76 1.4K
15:27 53.76 53.78 53.76 53.78 2.6K
15:28 53.77 53.79 53.77 53.77 3.3K
15:29 53.79 53.83 53.79 53.83 4.7K
15:30 53.83 53.91 53.83 53.90 7.8K
15:31 53.90 53.92 53.88 53.89 4.0K
15:32 53.89 53.92 53.89 53.90 5.0K
15:33 53.88 53.91 53.88 53.91 5.5K
15:34 53.90 53.90 53.88 53.89 1.6K
15:35 53.88 53.92 53.88 53.92 12.1K
15:36 53.91 53.93 53.91 53.93 2.2K
15:37 53.92 53.92 53.89 53.89 4.5K
15:38 53.89 53.90 53.86 53.90 6.6K
15:39 53.90 53.91 53.90 53.91 2.7K
15:40 53.91 53.93 53.91 53.93 2.8K
15:41 53.94 53.94 53.92 53.93 6.5K
15:42 53.93 53.93 53.90 53.90 5.0K
15:43 53.90 53.92 53.89 53.90 11.2K
15:44 53.90 53.92 53.90 53.92 4.4K
15:45 53.91 53.92 53.90 53.92 5.6K
15:46 53.92 53.92 53.91 53.91 6.2K
15:47 53.92 53.95 53.92 53.95 7.4K
15:48 53.97 54.01 53.97 54.01 11.6K
15:49 54.02 54.02 53.99 53.99 9.0K
15:50 53.99 54.12 53.99 54.11 17.1K
15:51 54.10 54.12 54.06 54.11 12.3K
15:52 54.11 54.11 54.08 54.09 11.4K
15:53 54.06 54.07 54.04 54.06 11.6K
15:54 54.06 54.06 54.02 54.03 13.9K
15:55 54.03 54.03 53.90 53.92 42.3K
15:56 53.92 53.94 53.89 53.94 31.8K
15:57 53.94 53.94 53.88 53.88 43.7K
15:58 53.88 53.94 53.87 53.94 45.9K
15:59 53.94 53.94 53.82 53.83 866.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible