Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.86 54.90 54.86 54.90 6.2K
09:32 54.83 54.83 54.83 54.83 1.6K
09:33 54.83 54.96 54.78 54.83 5.1K
09:34 54.83 55.07 54.71 55.04 2.9K
09:36 54.58 54.69 54.54 54.69 2.1K
09:37 54.68 54.68 54.68 54.68 0.5K
09:38 54.82 54.82 54.65 54.71 0.8K
09:39 54.76 54.76 54.63 54.63 0.7K
09:40 54.76 54.99 54.72 54.99 12.2K
09:41 54.99 55.17 54.99 55.17 0.9K
09:42 55.17 55.39 55.17 55.38 1.6K
09:43 55.30 55.31 55.30 55.31 0.8K
09:44 55.31 55.32 55.31 55.32 0.5K
09:45 55.43 55.45 55.34 55.34 1.4K
09:46 55.45 55.45 55.45 55.45 0.6K
09:47 55.49 55.49 55.27 55.36 3.0K
09:48 55.42 55.42 55.28 55.30 2.3K
09:49 55.30 55.39 55.29 55.29 1.2K
09:50 55.29 55.29 55.19 55.22 2.7K
09:51 55.27 55.28 55.25 55.25 1.3K
09:52 55.25 55.25 55.16 55.16 1.6K
09:53 55.20 55.20 55.12 55.17 27.6K
09:54 55.15 55.20 55.15 55.15 27.0K
09:55 55.14 55.14 55.08 55.08 1.9K
09:56 55.08 55.13 55.08 55.08 2.9K
09:57 55.07 55.07 55.01 55.01 1.6K
09:58 55.08 55.08 55.00 55.01 2.8K
09:59 54.95 55.00 54.94 54.94 1.3K
10:00 54.96 55.03 54.94 55.00 40.2K
10:01 55.00 55.00 54.92 54.92 2.2K
10:02 54.79 54.87 54.78 54.79 1.2K
10:03 54.79 55.00 54.79 55.00 3.4K
10:04 54.97 55.01 54.96 54.98 5.6K
10:05 55.03 55.08 55.00 55.03 3.7K
10:06 55.04 55.04 55.00 55.00 1.3K
10:07 55.00 55.10 55.00 55.03 7.1K
10:08 55.03 55.07 55.03 55.07 1.2K
10:09 55.07 55.12 55.04 55.08 4.9K
10:10 55.12 55.15 55.12 55.14 5.8K
10:11 55.14 55.14 55.07 55.07 2.3K
10:12 55.09 55.09 55.04 55.04 1.1K
10:13 55.01 55.09 55.01 55.07 2.0K
10:14 55.06 55.10 55.01 55.01 1.8K
10:15 55.05 55.05 54.93 54.93 10.8K
10:16 54.98 54.98 54.87 54.91 4.5K
10:17 54.91 54.91 54.82 54.88 6.0K
10:18 54.89 54.89 54.83 54.89 2.1K
10:19 54.89 54.89 54.73 54.81 5.4K
10:20 54.74 54.74 54.74 54.74 0.5K
10:21 54.74 54.80 54.74 54.80 2.5K
10:22 54.80 54.84 54.75 54.79 2.2K
10:23 54.78 54.78 54.74 54.74 0.9K
10:24 54.75 54.80 54.71 54.74 6.3K
10:25 54.75 54.83 54.75 54.83 4.7K
10:26 54.83 54.86 54.79 54.83 2.4K
10:27 54.82 54.82 54.71 54.71 2.1K
10:28 54.71 54.73 54.70 54.71 1.8K
10:29 54.71 54.71 54.67 54.67 0.8K
10:30 54.71 54.71 54.71 54.71 1.1K
10:31 54.66 54.66 54.59 54.64 4.1K
10:32 54.60 54.64 54.60 54.64 1.4K
10:33 54.69 54.72 54.63 54.68 7.9K
10:34 54.66 54.66 54.66 54.66 1.4K
10:35 54.64 54.65 54.58 54.58 2.9K
10:36 54.59 54.59 54.59 54.59 0.7K
10:37 54.51 54.51 54.49 54.49 1.2K
10:38 54.46 54.46 54.40 54.43 2.3K
10:39 54.40 54.43 54.36 54.39 5.0K
10:40 54.39 54.52 54.39 54.50 12.5K
10:41 54.53 54.58 54.48 54.55 17.8K
10:42 54.55 54.55 54.55 54.55 1.0K
10:43 54.56 54.61 54.56 54.60 2.3K
10:44 54.64 54.65 54.61 54.64 5.3K
10:45 54.59 54.62 54.57 54.57 2.7K
10:46 54.60 54.60 54.56 54.60 2.5K
10:47 54.60 54.60 54.60 54.60 0.5K
10:48 54.56 54.60 54.56 54.59 0.9K
10:49 54.62 54.65 54.59 54.64 24.3K
10:50 54.61 54.61 54.47 54.49 4.2K
10:51 54.49 54.49 54.44 54.45 1.1K
10:52 54.40 54.44 54.40 54.44 1.1K
10:53 54.44 54.44 54.44 54.44 1.3K
10:54 54.44 54.44 54.41 54.44 0.8K
10:55 54.40 54.44 54.40 54.44 0.9K
10:56 54.40 54.44 54.40 54.44 1.7K
10:57 54.41 54.47 54.41 54.45 1.5K
10:58 54.41 54.41 54.36 54.36 3.4K
10:59 54.36 54.36 54.35 54.35 1.1K
11:00 54.36 54.36 54.36 54.36 0.6K
11:01 54.36 54.40 54.34 54.36 1.8K
11:02 54.40 54.40 54.32 54.38 3.2K
11:03 54.38 54.38 54.38 54.38 0.8K
11:04 54.34 54.41 54.34 54.38 1.8K
11:05 54.36 54.36 54.36 54.36 0.9K
11:06 54.36 54.36 54.28 54.33 1.9K
11:07 54.31 54.31 54.30 54.31 3.0K
11:08 54.30 54.37 54.30 54.36 4.9K
11:09 54.36 54.46 54.36 54.46 3.0K
11:10 54.45 54.49 54.45 54.46 1.0K
11:11 54.48 54.48 54.48 54.48 0.4K
11:12 54.45 54.48 54.45 54.45 0.6K
11:13 54.41 54.49 54.41 54.48 2.2K
11:14 54.50 54.53 54.48 54.49 4.8K
11:15 54.51 54.51 54.49 54.49 0.6K
11:16 54.49 54.50 54.49 54.50 0.9K
11:17 54.52 54.63 54.52 54.60 4.8K
11:19 54.60 54.62 54.60 54.60 1.0K
11:20 54.61 54.63 54.61 54.62 18.0K
11:21 54.62 54.67 54.62 54.67 2.0K
11:22 54.69 54.72 54.67 54.72 1.5K
11:23 54.66 54.67 54.63 54.67 1.5K
11:24 54.65 54.69 54.65 54.69 1.9K
11:25 54.69 54.72 54.63 54.63 3.0K
11:26 54.60 54.64 54.60 54.60 1.1K
11:27 54.64 54.64 54.60 54.60 1.0K
11:28 54.64 54.64 54.60 54.60 16.3K
11:29 54.61 54.61 54.61 54.61 0.7K
11:30 54.61 54.72 54.61 54.72 3.6K
11:31 54.72 54.82 54.72 54.79 4.9K
11:32 54.81 54.81 54.79 54.79 0.5K
11:33 54.79 54.79 54.79 54.79 1.6K
11:34 54.80 54.82 54.80 54.80 1.7K
11:35 54.80 54.84 54.78 54.82 3.1K
11:36 54.81 54.81 54.80 54.80 1.0K
11:37 54.80 54.81 54.80 54.81 0.8K
11:38 54.83 54.83 54.80 54.80 0.7K
11:39 54.78 54.80 54.77 54.77 2.3K
11:40 54.79 54.81 54.72 54.72 2.7K
11:41 54.73 54.73 54.70 54.70 2.4K
11:42 54.72 54.73 54.70 54.73 1.0K
11:43 54.76 54.82 54.75 54.82 2.4K
11:44 54.82 54.82 54.80 54.82 1.7K
11:45 54.82 54.82 54.74 54.77 2.3K
11:46 54.77 54.79 54.77 54.78 0.9K
11:47 54.76 54.77 54.74 54.74 1.3K
11:48 54.77 54.78 54.75 54.77 1.7K
11:49 54.77 54.77 54.77 54.77 0.7K
11:50 54.77 54.80 54.76 54.76 2.7K
11:51 54.79 54.80 54.79 54.79 2.0K
11:52 54.77 54.79 54.77 54.79 0.8K
11:53 54.80 54.82 54.77 54.82 6.1K
11:54 54.83 54.84 54.83 54.84 1.0K
11:55 54.83 54.88 54.83 54.88 2.3K
11:56 54.89 54.97 54.89 54.96 1.6K
11:57 54.98 55.00 54.98 54.99 1.9K
11:58 54.99 54.99 54.95 54.95 1.6K
11:59 54.96 54.96 54.95 54.95 0.8K
12:00 54.95 54.97 54.91 54.94 2.2K
12:01 54.91 54.94 54.91 54.94 1.2K
12:02 54.94 54.96 54.93 54.93 1.6K
12:03 54.93 54.94 54.93 54.93 0.9K
12:04 54.90 54.93 54.87 54.87 2.6K
12:05 54.85 54.85 54.83 54.83 20.6K
12:06 54.81 54.82 54.72 54.80 6.7K
12:07 54.80 54.80 54.79 54.79 0.5K
12:08 54.80 54.80 54.77 54.77 1.4K
12:09 54.78 54.78 54.78 54.78 0.6K
12:10 54.75 54.77 54.75 54.77 0.6K
12:11 54.73 54.73 54.69 54.69 1.3K
12:12 54.73 54.73 54.72 54.72 0.5K
12:13 54.68 54.71 54.68 54.68 0.9K
12:14 54.71 54.71 54.68 54.70 1.5K
12:15 54.70 54.75 54.70 54.75 2.8K
12:16 54.72 54.72 54.71 54.71 0.5K
12:17 54.72 54.78 54.72 54.74 4.5K
12:18 54.75 54.75 54.72 54.75 1.2K
12:19 54.75 54.88 54.75 54.86 16.7K
12:20 54.84 54.90 54.84 54.90 9.3K
12:21 54.90 54.90 54.84 54.86 26.0K
12:22 54.86 54.87 54.86 54.87 1.0K
12:23 54.87 54.87 54.79 54.83 8.1K
12:24 54.84 54.84 54.84 54.84 0.2K
12:25 54.80 54.80 54.75 54.75 2.2K
12:26 54.75 54.77 54.74 54.77 3.0K
12:27 54.75 54.75 54.75 54.75 0.9K
12:28 54.75 54.76 54.71 54.76 2.6K
12:29 54.73 54.73 54.73 54.73 0.9K
12:30 54.73 54.76 54.68 54.68 1.2K
12:31 54.73 54.73 54.68 54.68 1.6K
12:32 54.69 54.69 54.65 54.65 2.4K
12:33 54.66 54.73 54.65 54.70 7.1K
12:34 54.71 54.71 54.64 54.66 2.6K
12:35 54.63 54.63 54.60 54.60 0.9K
12:36 54.63 54.63 54.59 54.59 0.9K
12:37 54.62 54.62 54.62 54.62 0.4K
12:38 54.63 54.63 54.60 54.62 1.3K
12:39 54.59 54.60 54.54 54.56 5.3K
12:40 54.56 54.64 54.56 54.64 6.0K
12:41 54.63 54.63 54.51 54.51 63.0K
12:42 54.53 54.61 54.53 54.60 3.2K
12:43 54.58 54.60 54.58 54.60 0.8K
12:44 54.60 54.60 54.60 54.60 0.6K
12:45 54.60 54.60 54.59 54.59 1.1K
12:46 54.59 54.59 54.57 54.58 0.7K
12:47 54.60 54.63 54.60 54.62 3.4K
12:48 54.62 54.63 54.62 54.63 1.1K
12:49 54.62 54.62 54.59 54.61 4.7K
12:50 54.60 54.61 54.60 54.60 3.1K
12:51 54.60 54.60 54.55 54.55 1.8K
12:52 54.53 54.61 54.53 54.61 4.4K
12:53 54.61 54.61 54.61 54.61 0.4K
12:54 54.63 54.70 54.63 54.70 4.7K
12:55 54.68 54.68 54.65 54.66 1.4K
12:56 54.66 54.66 54.66 54.66 1.7K
12:57 54.68 54.70 54.67 54.67 1.9K
12:58 54.70 54.70 54.70 54.70 0.4K
12:59 54.70 54.76 54.70 54.75 6.7K
13:00 54.76 54.79 54.76 54.78 3.0K
13:01 54.76 54.81 54.74 54.77 9.1K
13:02 54.77 54.77 54.70 54.74 62.6K
13:03 54.74 54.78 54.71 54.75 1.7K
13:04 54.73 54.75 54.70 54.73 2.9K
13:05 54.75 54.76 54.72 54.74 3.3K
13:06 54.74 54.74 54.69 54.70 6.0K
13:07 54.70 54.73 54.59 54.64 10.2K
13:08 54.64 54.64 54.63 54.63 1.0K
13:09 54.64 54.65 54.64 54.65 1.3K
13:10 54.64 54.64 54.64 54.64 0.8K
13:11 54.63 54.63 54.60 54.63 1.7K
13:12 54.63 54.63 54.59 54.63 1.5K
13:13 54.64 54.64 54.62 54.62 0.7K
13:14 54.64 54.67 54.59 54.67 4.2K
13:15 54.67 54.70 54.67 54.70 1.8K
13:16 54.69 54.73 54.69 54.73 1.5K
13:17 54.73 54.75 54.73 54.73 1.2K
13:18 54.74 54.75 54.71 54.75 1.8K
13:19 54.75 54.77 54.74 54.77 2.2K
13:20 54.78 54.78 54.74 54.75 0.6K
13:21 54.77 54.77 54.77 54.77 1.2K
13:22 54.79 54.79 54.79 54.79 1.1K
13:23 54.79 54.83 54.79 54.82 2.1K
13:24 54.83 54.83 54.81 54.81 3.8K
13:25 54.83 54.83 54.83 54.83 0.3K
13:26 54.82 54.84 54.81 54.83 5.5K
13:27 54.83 54.83 54.79 54.79 4.5K
13:28 54.80 54.80 54.80 54.80 0.4K
13:29 54.77 54.79 54.76 54.76 2.1K
13:30 54.73 54.75 54.73 54.75 1.4K
13:31 54.72 54.74 54.70 54.70 1.2K
13:32 54.68 54.70 54.67 54.70 2.0K
13:33 54.66 54.70 54.66 54.70 0.7K
13:34 54.70 54.70 54.70 54.70 1.4K
13:35 54.72 54.72 54.70 54.70 0.5K
13:36 54.73 54.78 54.72 54.78 2.5K
13:37 54.75 54.77 54.75 54.76 1.8K
13:38 54.74 54.76 54.74 54.75 1.9K
13:39 54.77 54.78 54.76 54.76 1.5K
13:40 54.76 54.76 54.73 54.74 2.2K
13:41 54.74 54.81 54.74 54.81 2.9K
13:42 54.81 54.83 54.78 54.80 2.8K
13:43 54.80 54.80 54.80 54.80 0.7K
13:44 54.80 54.80 54.78 54.79 2.1K
13:45 54.77 54.78 54.72 54.75 5.0K
13:46 54.78 54.83 54.78 54.83 2.0K
13:47 54.83 54.85 54.83 54.85 1.9K
13:48 54.84 54.85 54.79 54.79 3.7K
13:49 54.78 54.78 54.75 54.75 3.0K
13:50 54.75 54.75 54.71 54.73 1.7K
13:51 54.71 54.71 54.69 54.69 0.5K
13:52 54.71 54.72 54.71 54.71 0.9K
13:53 54.70 54.74 54.70 54.71 2.4K
13:54 54.73 54.74 54.72 54.72 1.5K
13:55 54.75 54.75 54.72 54.75 0.7K
13:56 54.75 54.76 54.73 54.73 1.2K
13:57 54.74 54.74 54.72 54.72 1.1K
13:58 54.71 54.72 54.70 54.72 1.2K
13:59 54.71 54.72 54.70 54.72 1.9K
14:00 54.70 54.70 54.63 54.65 2.5K
14:01 54.65 54.66 54.63 54.65 1.6K
14:02 54.65 54.67 54.65 54.67 1.8K
14:03 54.69 54.69 54.64 54.69 5.6K
14:04 54.69 54.69 54.66 54.68 1.8K
14:05 54.66 54.69 54.66 54.69 1.1K
14:06 54.68 54.69 54.61 54.62 3.9K
14:07 54.63 54.66 54.61 54.66 2.4K
14:08 54.66 54.66 54.66 54.66 0.3K
14:09 54.64 54.70 54.64 54.68 3.0K
14:10 54.68 54.68 54.63 54.66 1.2K
14:11 54.67 54.68 54.65 54.66 0.9K
14:12 54.63 54.66 54.63 54.66 1.4K
14:13 54.64 54.64 54.63 54.63 0.6K
14:14 54.64 54.67 54.64 54.67 1.1K
14:15 54.63 54.66 54.63 54.66 1.1K
14:16 54.66 54.66 54.63 54.65 1.4K
14:17 54.64 54.64 54.61 54.62 3.7K
14:18 54.65 54.65 54.62 54.62 0.6K
14:19 54.64 54.64 54.61 54.62 1.5K
14:20 54.60 54.60 54.57 54.58 2.0K
14:21 54.58 54.58 54.54 54.57 1.5K
14:22 54.55 54.58 54.55 54.57 1.2K
14:23 54.55 54.55 54.52 54.54 2.0K
14:24 54.52 54.52 54.52 54.52 0.8K
14:25 54.53 54.54 54.50 54.51 2.0K
14:26 54.49 54.51 54.48 54.48 1.8K
14:27 54.48 54.49 54.46 54.48 1.8K
14:28 54.47 54.48 54.43 54.45 2.5K
14:29 54.45 54.45 54.45 54.45 1.1K
14:30 54.41 54.44 54.39 54.43 4.3K
14:31 54.43 54.43 54.43 54.43 1.1K
14:32 54.45 54.48 54.44 54.45 3.7K
14:33 54.46 54.46 54.46 54.46 0.4K
14:34 54.46 54.46 54.44 54.46 1.0K
14:35 54.45 54.45 54.43 54.43 1.2K
14:36 54.44 54.47 54.41 54.45 3.4K
14:37 54.44 54.45 54.43 54.43 1.4K
14:38 54.43 54.45 54.42 54.45 1.7K
14:39 54.46 54.46 54.44 54.44 2.3K
14:40 54.44 54.45 54.44 54.45 1.4K
14:41 54.43 54.47 54.43 54.47 2.1K
14:42 54.45 54.49 54.45 54.47 4.5K
14:43 54.46 54.48 54.44 54.48 2.1K
14:44 54.49 54.53 54.49 54.53 2.5K
14:45 54.54 54.54 54.53 54.54 0.8K
14:46 54.54 54.55 54.52 54.54 3.3K
14:47 54.54 54.54 54.54 54.54 0.5K
14:48 54.54 54.55 54.54 54.55 0.5K
14:49 54.55 54.55 54.54 54.54 0.9K
14:50 54.54 54.54 54.52 54.54 1.2K
14:51 54.54 54.54 54.51 54.51 1.5K
14:52 54.53 54.53 54.53 54.53 1.6K
14:53 54.53 54.55 54.52 54.52 3.7K
14:54 54.51 54.54 54.50 54.52 1.3K
14:55 54.52 54.54 54.50 54.52 2.2K
14:56 54.52 54.52 54.48 54.49 2.2K
14:57 54.48 54.48 54.45 54.45 1.5K
14:58 54.47 54.56 54.45 54.55 6.1K
14:59 54.57 54.58 54.55 54.55 3.2K
15:00 54.54 54.55 54.52 54.52 2.8K
15:01 54.54 54.54 54.52 54.52 1.0K
15:02 54.53 54.53 54.52 54.52 1.5K
15:03 54.53 54.53 54.49 54.52 3.5K
15:04 54.50 54.53 54.50 54.50 1.9K
15:05 54.49 54.49 54.48 54.48 0.9K
15:06 54.50 54.50 54.45 54.46 3.9K
15:07 54.46 54.46 54.44 54.46 3.1K
15:08 54.45 54.46 54.41 54.41 2.8K
15:09 54.41 54.43 54.39 54.41 3.1K
15:10 54.42 54.42 54.38 54.39 1.8K
15:11 54.39 54.43 54.38 54.43 3.8K
15:12 54.42 54.43 54.38 54.40 3.8K
15:13 54.40 54.40 54.37 54.37 2.5K
15:14 54.37 54.37 54.34 54.35 1.3K
15:15 54.36 54.36 54.31 54.33 2.3K
15:16 54.31 54.34 54.31 54.33 2.4K
15:17 54.33 54.34 54.31 54.31 3.0K
15:18 54.34 54.34 54.27 54.27 4.3K
15:19 54.27 54.31 54.25 54.30 6.6K
15:20 54.30 54.30 54.28 54.29 1.2K
15:21 54.28 54.33 54.28 54.32 6.8K
15:22 54.34 54.34 54.34 54.34 1.4K
15:23 54.34 54.34 54.33 54.33 3.4K
15:24 54.34 54.36 54.33 54.36 5.2K
15:25 54.35 54.36 54.34 54.35 2.4K
15:26 54.33 54.35 54.33 54.35 1.2K
15:27 54.33 54.37 54.33 54.37 2.3K
15:28 54.36 54.36 54.34 54.36 1.8K
15:29 54.34 54.36 54.32 54.32 4.8K
15:30 54.33 54.33 54.27 54.28 3.6K
15:31 54.30 54.30 54.29 54.29 2.1K
15:32 54.29 54.36 54.28 54.36 9.3K
15:33 54.37 54.39 54.35 54.35 4.6K
15:34 54.36 54.36 54.36 54.36 1.6K
15:35 54.36 54.36 54.34 54.34 2.7K
15:36 54.37 54.39 54.37 54.38 4.2K
15:37 54.37 54.37 54.36 54.37 3.5K
15:38 54.37 54.37 54.35 54.37 2.2K
15:39 54.35 54.42 54.35 54.39 9.5K
15:40 54.39 54.39 54.37 54.38 2.6K
15:41 54.38 54.38 54.33 54.33 5.7K
15:42 54.33 54.34 54.30 54.31 6.7K
15:43 54.29 54.35 54.29 54.34 4.1K
15:44 54.32 54.34 54.32 54.34 3.1K
15:45 54.34 54.35 54.33 54.34 5.9K
15:46 54.33 54.42 54.33 54.40 18.5K
15:47 54.41 54.43 54.40 54.41 10.9K
15:48 54.40 54.40 54.37 54.39 6.3K
15:49 54.39 54.39 54.37 54.39 9.4K
15:50 54.37 54.42 54.37 54.40 12.7K
15:51 54.38 54.39 54.37 54.38 7.3K
15:52 54.37 54.37 54.32 54.33 8.1K
15:53 54.33 54.34 54.27 54.27 12.3K
15:54 54.27 54.30 54.23 54.25 12.6K
15:55 54.25 54.30 54.17 54.21 31.6K
15:56 54.21 54.27 54.21 54.26 26.2K
15:57 54.25 54.30 54.24 54.25 27.4K
15:58 54.25 54.36 54.24 54.36 60.2K
15:59 54.36 54.41 54.34 54.39 433.5K
16:00 54.39 54.39 54.39 54.39 296.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible