Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.04 53.50 53.04 53.50 33.7K
09:31 53.25 53.25 53.25 53.25 0.3K
09:33 53.01 53.01 53.01 53.01 0.2K
09:35 53.02 53.08 53.02 53.08 7.0K
09:36 52.92 52.92 52.92 52.92 0.7K
09:37 52.83 52.83 52.70 52.70 0.5K
09:38 52.92 53.00 52.92 53.00 1.7K
09:39 52.94 53.02 52.94 53.02 1.0K
09:40 52.99 53.05 52.99 53.05 1.3K
09:41 53.03 53.04 52.96 52.96 1.4K
09:42 52.93 52.93 52.93 52.93 1.6K
09:45 52.82 52.82 52.71 52.71 6.3K
09:46 52.76 52.78 52.75 52.75 4.4K
09:47 52.75 52.75 52.75 52.75 0.1K
09:48 52.75 52.75 52.62 52.62 1.7K
09:49 52.71 52.71 52.71 52.71 0.2K
09:50 52.53 52.64 52.53 52.64 3.7K
09:51 52.71 52.81 52.71 52.81 0.6K
09:52 52.60 52.60 52.60 52.60 0.6K
09:53 52.60 52.63 52.52 52.57 2.6K
09:54 52.60 52.62 52.52 52.62 3.0K
09:55 52.62 52.62 52.61 52.61 0.7K
09:56 52.59 52.59 52.57 52.57 0.9K
09:57 52.60 52.60 52.60 52.60 2.5K
09:59 52.54 52.65 52.54 52.65 1.5K
10:00 52.71 52.75 52.63 52.70 2.8K
10:01 52.64 52.64 52.64 52.64 1.1K
10:02 52.72 52.76 52.67 52.76 3.4K
10:03 52.72 52.88 52.72 52.88 4.7K
10:04 52.84 52.84 52.84 52.84 2.5K
10:05 53.06 53.06 53.06 53.06 1.2K
10:06 53.11 53.11 53.11 53.11 0.9K
10:07 53.11 53.11 53.11 53.11 0.7K
10:08 53.21 53.21 53.15 53.18 1.6K
10:09 53.12 53.12 53.12 53.12 0.6K
10:10 53.13 53.13 53.13 53.13 1.4K
10:11 53.12 53.16 53.11 53.16 1.4K
10:12 53.11 53.18 53.11 53.18 1.9K
10:13 53.18 53.18 53.18 53.18 2.9K
10:16 53.28 53.28 53.27 53.27 0.3K
10:17 53.28 53.28 53.21 53.21 1.2K
10:18 53.22 53.22 53.22 53.22 1.2K
10:19 53.22 53.22 53.21 53.21 0.9K
10:20 53.21 53.21 53.21 53.21 0.9K
10:21 53.17 53.23 53.17 53.18 3.6K
10:22 53.25 53.29 53.24 53.24 2.3K
10:23 53.24 53.28 53.24 53.24 0.9K
10:24 53.24 53.39 53.24 53.39 4.6K
10:25 53.39 53.39 53.38 53.38 2.9K
10:26 53.40 53.46 53.40 53.46 2.4K
10:27 53.46 53.46 53.46 53.46 1.4K
10:28 53.48 53.48 53.48 53.48 0.4K
10:29 53.50 53.50 53.50 53.49 1.1K
10:30 53.47 53.51 53.47 53.51 2.3K
10:31 53.57 53.57 53.57 53.57 0.3K
10:32 53.59 53.63 53.59 53.63 0.9K
10:33 53.64 53.67 53.63 53.67 2.7K
10:34 53.63 53.66 53.63 53.64 1.2K
10:35 53.67 53.83 53.67 53.82 14.0K
10:36 53.85 53.91 53.84 53.84 7.3K
10:37 53.84 53.85 53.82 53.83 2.6K
10:38 53.82 53.84 53.82 53.84 3.0K
10:39 53.88 53.99 53.88 53.97 7.7K
10:40 53.98 53.98 53.97 53.97 1.5K
10:41 54.04 54.04 54.04 54.04 0.3K
10:42 54.04 54.04 54.04 54.04 0.8K
10:43 53.95 53.95 53.95 53.95 2.1K
10:44 53.97 53.98 53.91 53.91 3.0K
10:45 53.98 53.98 53.91 53.91 1.9K
10:46 53.94 53.94 53.79 53.79 3.1K
10:47 53.83 53.83 53.75 53.83 34.8K
10:48 53.83 53.83 53.83 53.83 1.1K
10:49 53.72 53.72 53.64 53.64 16.3K
10:50 53.66 53.76 53.66 53.76 14.8K
10:51 53.81 53.83 53.81 53.83 0.8K
10:52 53.83 53.87 53.83 53.87 1.4K
10:53 53.89 53.92 53.89 53.92 2.2K
10:54 53.84 53.84 53.76 53.79 1.8K
10:55 53.82 53.82 53.82 53.82 1.8K
10:56 53.85 53.87 53.85 53.87 0.7K
10:57 53.85 53.91 53.85 53.91 1.0K
10:58 53.91 53.91 53.91 53.91 1.1K
10:59 53.91 53.93 53.88 53.93 2.5K
11:00 53.85 53.89 53.85 53.86 1.8K
11:01 53.94 53.94 53.94 53.94 0.1K
11:02 53.94 53.94 53.94 53.94 0.7K
11:03 53.97 53.97 53.97 53.97 1.1K
11:04 53.92 53.96 53.86 53.86 2.1K
11:05 53.87 53.89 53.87 53.87 1.9K
11:06 53.81 53.86 53.81 53.86 0.8K
11:07 53.82 53.85 53.82 53.84 2.6K
11:08 53.83 53.83 53.83 53.83 0.2K
11:09 53.86 53.86 53.83 53.83 0.8K
11:10 53.86 53.86 53.79 53.82 2.1K
11:11 53.80 53.82 53.68 53.68 3.7K
11:12 53.72 53.80 53.72 53.80 3.2K
11:13 53.73 53.78 53.73 53.78 0.9K
11:15 53.81 53.81 53.81 53.81 0.7K
11:16 53.77 53.95 53.77 53.95 4.4K
11:17 53.92 53.92 53.92 53.92 1.0K
11:18 53.92 53.92 53.86 53.86 2.0K
11:19 53.97 53.97 53.90 53.90 0.5K
11:20 53.96 53.96 53.86 53.93 1.4K
11:21 53.86 53.86 53.81 53.81 2.0K
11:22 53.89 53.89 53.89 53.89 0.5K
11:23 53.81 53.86 53.80 53.80 21.0K
11:24 53.79 53.83 53.79 53.79 1.1K
11:25 53.82 53.82 53.82 53.82 0.9K
11:26 53.82 53.88 53.82 53.88 3.3K
11:27 53.88 53.88 53.88 53.88 1.2K
11:28 53.84 53.85 53.84 53.85 1.1K
11:29 53.84 53.88 53.84 53.84 1.9K
11:30 53.87 53.92 53.87 53.92 3.2K
11:31 53.92 53.95 53.91 53.94 4.2K
11:32 53.92 53.92 53.92 53.92 0.5K
11:33 53.91 53.97 53.91 53.93 1.2K
11:34 53.92 53.92 53.92 53.92 0.7K
11:35 53.87 53.87 53.83 53.83 1.9K
11:36 53.87 53.94 53.87 53.88 2.8K
11:38 53.93 53.94 53.93 53.94 4.5K
11:39 53.92 53.92 53.88 53.88 1.1K
11:40 53.91 53.92 53.90 53.90 0.7K
11:41 53.92 53.95 53.92 53.95 1.2K
11:42 53.90 53.90 53.90 53.90 0.6K
11:43 53.95 53.95 53.90 53.90 0.4K
11:44 53.91 53.95 53.91 53.95 16.6K
11:45 53.95 53.95 53.95 53.95 0.2K
11:46 53.91 53.95 53.86 53.86 3.9K
11:47 53.87 53.87 53.87 53.87 0.5K
11:48 53.91 53.91 53.88 53.91 0.8K
11:49 53.85 53.87 53.85 53.87 0.8K
11:50 53.91 53.91 53.88 53.88 1.3K
11:51 53.88 53.91 53.88 53.91 1.4K
11:52 53.95 54.02 53.95 54.02 4.9K
11:53 54.03 54.03 53.97 53.99 1.2K
11:54 54.03 54.03 54.03 54.03 1.6K
11:55 54.06 54.07 54.06 54.07 1.4K
11:56 54.04 54.04 54.03 54.03 1.8K
11:57 54.03 54.05 54.03 54.05 1.1K
11:58 54.05 54.05 54.02 54.03 1.1K
11:59 54.03 54.05 54.03 54.05 1.0K
12:00 54.05 54.05 54.01 54.01 0.3K
12:01 54.05 54.05 54.01 54.02 1.0K
12:02 54.02 54.09 54.02 54.08 5.2K
12:03 54.13 54.15 54.13 54.15 2.0K
12:04 54.15 54.18 54.14 54.18 1.1K
12:05 54.18 54.18 54.18 54.18 0.2K
12:06 54.18 54.18 54.18 54.18 0.5K
12:07 54.18 54.22 54.18 54.22 1.9K
12:08 54.22 54.22 54.19 54.21 2.3K
12:09 54.24 54.24 54.24 54.24 1.2K
12:10 54.28 54.28 54.21 54.21 1.2K
12:11 54.20 54.20 54.18 54.18 1.7K
12:12 54.18 54.18 54.18 54.18 2.2K
12:13 54.22 54.22 54.22 54.22 1.1K
12:15 54.21 54.21 54.18 54.20 2.9K
12:16 54.22 54.22 54.19 54.19 0.5K
12:17 54.22 54.22 54.22 54.22 0.3K
12:18 54.18 54.18 54.18 54.18 0.6K
12:19 54.20 54.22 54.17 54.22 1.0K
12:20 54.18 54.19 54.17 54.17 0.8K
12:21 54.16 54.18 54.16 54.18 4.7K
12:22 54.16 54.18 54.16 54.18 1.0K
12:23 54.16 54.17 54.14 54.14 0.9K
12:24 54.14 54.17 54.14 54.17 1.3K
12:25 54.15 54.22 54.15 54.22 4.3K
12:26 54.21 54.22 54.21 54.22 0.8K
12:27 54.22 54.22 54.22 54.22 0.6K
12:28 54.16 54.22 54.16 54.22 0.4K
12:29 54.16 54.19 54.16 54.19 1.0K
12:30 54.16 54.21 54.16 54.16 1.2K
12:31 54.21 54.21 54.19 54.19 0.7K
12:32 54.19 54.21 54.16 54.19 2.0K
12:33 54.18 54.18 54.12 54.14 3.9K
12:34 54.16 54.17 54.15 54.16 4.0K
12:35 54.15 54.17 54.15 54.15 0.8K
12:36 54.17 54.17 54.17 54.17 0.2K
12:37 54.12 54.17 54.12 54.17 0.7K
12:38 54.11 54.15 54.11 54.15 0.3K
12:39 54.11 54.14 54.08 54.14 0.8K
12:40 54.12 54.12 54.12 54.12 0.9K
12:41 54.14 54.14 54.09 54.09 0.7K
12:42 54.10 54.13 54.10 54.10 1.4K
12:43 54.09 54.12 54.08 54.09 1.2K
12:44 54.10 54.11 54.07 54.07 4.6K
12:45 54.07 54.08 54.06 54.08 2.6K
12:46 54.08 54.08 54.04 54.06 2.8K
12:47 54.08 54.10 54.08 54.10 4.3K
12:48 54.11 54.14 54.11 54.14 5.8K
12:49 54.14 54.14 54.14 54.14 0.7K
12:50 54.17 54.17 54.17 54.17 0.4K
12:51 54.15 54.15 54.15 54.15 0.3K
12:52 54.10 54.10 54.09 54.10 1.1K
12:53 54.09 54.10 54.08 54.10 1.2K
12:54 54.08 54.12 54.06 54.12 7.9K
12:55 54.15 54.16 54.15 54.16 1.1K
12:56 54.19 54.21 54.18 54.21 2.0K
12:57 54.22 54.25 54.22 54.25 1.2K
12:58 54.25 54.25 54.25 54.25 0.2K
12:59 54.26 54.26 54.26 54.26 1.2K
13:00 54.29 54.29 54.29 54.29 0.5K
13:01 54.29 54.29 54.25 54.25 11.6K
13:02 54.20 54.20 54.20 54.20 0.4K
13:03 54.20 54.20 54.20 54.20 0.8K
13:04 54.24 54.24 54.21 54.21 0.6K
13:05 54.21 54.25 54.21 54.25 1.0K
13:06 54.21 54.24 54.21 54.24 0.3K
13:07 54.21 54.25 54.21 54.22 1.0K
13:08 54.24 54.25 54.24 54.25 0.8K
13:09 54.25 54.25 54.22 54.22 1.2K
13:10 54.23 54.23 54.23 54.23 1.3K
13:11 54.23 54.23 54.23 54.23 1.8K
13:13 54.25 54.25 54.25 54.25 1.9K
13:14 54.26 54.26 54.26 54.26 0.4K
13:15 54.25 54.25 54.25 54.25 2.4K
13:17 54.25 54.25 54.25 54.25 1.0K
13:18 54.25 54.25 54.25 54.25 0.8K
13:19 54.25 54.25 54.23 54.25 2.3K
13:20 54.27 54.31 54.27 54.31 5.8K
13:21 54.30 54.32 54.30 54.32 3.9K
13:23 54.32 54.32 54.28 54.28 2.3K
13:24 54.28 54.32 54.28 54.32 1.0K
13:25 54.27 54.32 54.27 54.32 2.4K
13:26 54.32 54.34 54.32 54.34 2.7K
13:27 54.34 54.39 54.34 54.39 2.2K
13:28 54.38 54.38 54.35 54.35 2.5K
13:30 54.36 54.37 54.36 54.37 2.5K
13:31 54.38 54.39 54.38 54.39 1.8K
13:32 54.37 54.41 54.37 54.41 1.9K
13:33 54.42 54.42 54.41 54.41 1.7K
13:34 54.41 54.42 54.40 54.42 3.4K
13:35 54.42 54.44 54.40 54.44 1.3K
13:36 54.44 54.44 54.44 54.44 2.0K
13:37 54.42 54.42 54.42 54.42 0.1K
13:38 54.43 54.43 54.43 54.43 1.3K
13:39 54.45 54.45 54.45 54.45 1.8K
13:40 54.46 54.46 54.42 54.42 0.9K
13:41 54.46 54.46 54.41 54.41 4.6K
13:42 54.39 54.39 54.38 54.39 2.1K
13:43 54.37 54.39 54.37 54.39 0.9K
13:44 54.39 54.39 54.38 54.38 2.1K
13:45 54.36 54.38 54.35 54.35 1.0K
13:46 54.34 54.36 54.34 54.36 2.8K
13:47 54.36 54.38 54.36 54.36 2.7K
13:48 54.34 54.38 54.34 54.38 4.4K
13:50 54.38 54.38 54.38 54.38 2.0K
13:51 54.36 54.38 54.34 54.34 15.8K
13:52 54.34 54.34 54.32 54.32 1.1K
13:53 54.31 54.32 54.31 54.32 0.8K
13:54 54.30 54.30 54.25 54.29 23.2K
13:55 54.29 54.29 54.27 54.27 0.7K
13:56 54.30 54.30 54.27 54.27 0.9K
13:57 54.30 54.30 54.30 54.30 0.4K
13:58 54.28 54.30 54.28 54.30 0.8K
13:59 54.27 54.27 54.24 54.24 2.4K
14:01 54.22 54.22 54.22 54.22 0.8K
14:02 54.25 54.25 54.25 54.25 0.8K
14:03 54.25 54.25 54.21 54.21 0.5K
14:04 54.21 54.23 54.21 54.23 1.2K
14:05 54.20 54.20 54.13 54.13 2.4K
14:06 54.17 54.18 54.17 54.18 11.1K
14:07 54.18 54.19 54.18 54.19 1.8K
14:08 54.25 54.25 54.25 54.25 0.6K
14:09 54.21 54.21 54.21 54.21 0.2K
14:10 54.21 54.21 54.15 54.15 6.2K
14:12 54.14 54.19 54.14 54.19 0.9K
14:13 54.18 54.18 54.18 54.18 0.5K
14:14 54.17 54.17 54.12 54.13 3.7K
14:16 54.15 54.15 54.15 54.15 1.0K
14:17 54.15 54.15 54.14 54.14 8.6K
14:18 54.14 54.14 54.14 54.14 1.7K
14:19 54.22 54.22 54.22 54.22 13.6K
14:20 54.22 54.22 54.21 54.21 1.7K
14:21 54.22 54.23 54.22 54.23 5.7K
14:22 54.23 54.25 54.23 54.25 4.3K
14:23 54.27 54.29 54.27 54.29 0.6K
14:24 54.26 54.26 54.25 54.25 1.6K
14:25 54.27 54.27 54.25 54.25 1.9K
14:26 54.26 54.27 54.22 54.25 6.1K
14:27 54.28 54.28 54.28 54.28 0.8K
14:28 54.28 54.28 54.28 54.28 1.9K
14:30 54.25 54.25 54.25 54.25 2.4K
14:31 54.25 54.25 54.25 54.25 0.5K
14:32 54.23 54.28 54.23 54.28 2.9K
14:33 54.21 54.24 54.21 54.24 1.6K
14:34 54.24 54.24 54.24 54.24 1.0K
14:35 54.24 54.24 54.24 54.24 1.1K
14:36 54.25 54.25 54.25 54.25 0.5K
14:37 54.25 54.29 54.25 54.27 3.7K
14:38 54.27 54.27 54.27 54.27 1.2K
14:39 54.28 54.28 54.27 54.27 5.9K
14:40 54.26 54.30 54.26 54.28 1.6K
14:41 54.27 54.27 54.27 54.27 6.8K
14:42 54.30 54.30 54.29 54.29 4.2K
14:43 54.30 54.30 54.30 54.30 0.8K
14:44 54.30 54.30 54.30 54.30 3.5K
14:45 54.31 54.31 54.29 54.29 1.5K
14:46 54.33 54.33 54.33 54.33 2.7K
14:47 54.34 54.34 54.30 54.30 7.3K
14:48 54.30 54.30 54.30 54.30 1.4K
14:49 54.30 54.30 54.30 54.30 0.8K
14:50 54.30 54.30 54.30 54.30 0.5K
14:51 54.30 54.30 54.26 54.26 11.7K
14:52 54.25 54.25 54.25 54.25 0.2K
14:53 54.25 54.25 54.24 54.24 2.9K
14:54 54.24 54.26 54.24 54.25 1.4K
14:55 54.25 54.25 54.25 54.25 0.8K
14:56 54.26 54.26 54.25 54.25 0.5K
14:57 54.25 54.25 54.24 54.25 5.7K
14:58 54.26 54.27 54.26 54.26 4.9K
14:59 54.25 54.26 54.18 54.18 3.7K
15:00 54.17 54.17 54.15 54.15 2.6K
15:01 54.15 54.16 54.15 54.15 4.0K
15:02 54.16 54.16 54.16 54.16 5.8K
15:03 54.16 54.23 54.16 54.23 4.8K
15:04 54.20 54.22 54.20 54.22 1.3K
15:05 54.22 54.23 54.22 54.23 0.6K
15:06 54.23 54.23 54.18 54.18 1.9K
15:07 54.15 54.17 54.15 54.17 3.4K
15:08 54.16 54.16 54.16 54.16 0.3K
15:09 54.14 54.14 54.14 54.14 2.1K
15:10 54.15 54.17 54.15 54.17 2.7K
15:11 54.18 54.18 54.17 54.17 2.1K
15:12 54.23 54.24 54.23 54.24 5.8K
15:13 54.26 54.26 54.22 54.22 1.3K
15:14 54.22 54.22 54.22 54.22 2.6K
15:15 54.22 54.23 54.21 54.23 2.3K
15:16 54.23 54.27 54.23 54.26 1.8K
15:17 54.27 54.28 54.27 54.28 2.3K
15:18 54.31 54.31 54.29 54.29 1.4K
15:19 54.31 54.31 54.27 54.29 22.6K
15:20 54.28 54.30 54.28 54.30 3.7K
15:21 54.30 54.30 54.30 54.30 1.1K
15:22 54.30 54.38 54.30 54.38 5.7K
15:23 54.38 54.38 54.35 54.35 2.3K
15:24 54.35 54.35 54.35 54.35 3.1K
15:25 54.35 54.36 54.35 54.36 1.7K
15:26 54.36 54.36 54.33 54.35 2.0K
15:27 54.37 54.38 54.37 54.37 3.6K
15:28 54.38 54.38 54.37 54.37 1.6K
15:29 54.37 54.37 54.35 54.35 2.7K
15:30 54.32 54.34 54.32 54.34 3.3K
15:31 54.29 54.32 54.29 54.32 2.4K
15:32 54.32 54.33 54.28 54.28 4.5K
15:33 54.28 54.29 54.25 54.25 2.7K
15:34 54.27 54.27 54.27 54.27 7.2K
15:35 54.28 54.28 54.27 54.27 2.6K
15:36 54.26 54.28 54.26 54.28 6.3K
15:37 54.28 54.29 54.28 54.28 9.5K
15:38 54.29 54.29 54.27 54.27 4.8K
15:39 54.27 54.27 54.27 54.27 2.8K
15:40 54.28 54.28 54.25 54.26 4.0K
15:41 54.27 54.27 54.26 54.26 3.3K
15:42 54.25 54.36 54.25 54.36 16.2K
15:43 54.37 54.37 54.30 54.30 12.4K
15:44 54.33 54.34 54.33 54.34 7.9K
15:45 54.35 54.35 54.34 54.34 3.7K
15:46 54.34 54.35 54.33 54.34 5.4K
15:47 54.34 54.38 54.34 54.36 14.9K
15:48 54.36 54.36 54.34 54.34 6.2K
15:49 54.34 54.34 54.32 54.34 7.7K
15:50 54.35 54.36 54.35 54.36 14.1K
15:51 54.35 54.36 54.33 54.33 14.1K
15:52 54.35 54.37 54.35 54.36 18.8K
15:53 54.35 54.36 54.29 54.34 23.5K
15:54 54.35 54.35 54.32 54.32 27.5K
15:55 54.31 54.39 54.30 54.39 21.7K
15:56 54.40 54.40 54.37 54.37 17.3K
15:57 54.37 54.39 54.36 54.38 22.4K
15:58 54.38 54.43 54.38 54.43 47.7K
15:59 54.44 54.52 54.44 54.52 549.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible