Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.43 53.50 53.06 53.50 9.4K
09:33 53.40 53.40 53.38 53.38 3.9K
09:34 53.07 53.07 53.07 53.07 0.5K
09:36 53.19 53.19 53.19 53.19 0.8K
09:37 53.09 53.09 53.09 53.09 0.6K
09:38 53.09 53.09 53.09 53.09 0.3K
09:39 53.09 53.13 53.09 53.13 1.3K
09:40 53.31 53.38 53.31 53.38 1.1K
09:41 53.42 53.42 53.42 53.42 1.0K
09:42 53.48 53.48 53.45 53.45 0.8K
09:43 53.48 53.48 53.48 53.48 1.5K
09:44 53.36 53.36 53.36 53.36 1.0K
09:45 53.45 53.45 53.45 53.45 0.5K
09:46 53.45 53.46 53.45 53.46 0.9K
09:47 53.45 53.46 53.45 53.46 0.6K
09:48 53.40 53.46 53.40 53.40 1.0K
09:49 53.46 53.46 53.41 53.41 1.4K
09:50 53.46 53.46 53.46 53.46 0.9K
09:51 53.40 53.40 53.40 53.40 2.5K
09:53 53.23 53.33 53.23 53.33 0.7K
09:54 53.25 53.25 53.25 53.25 0.6K
09:55 53.25 53.33 53.25 53.33 1.0K
09:56 53.25 53.25 53.25 53.25 1.4K
09:58 53.25 53.25 53.25 53.25 1.9K
09:59 53.23 53.32 53.23 53.32 2.9K
10:00 53.26 53.26 53.25 53.25 1.4K
10:01 53.15 53.16 53.15 53.16 1.7K
10:02 53.23 53.25 53.22 53.22 2.7K
10:03 53.26 53.26 53.11 53.11 0.5K
10:04 53.16 53.16 53.16 53.16 1.0K
10:05 53.24 53.24 53.09 53.09 0.6K
10:06 53.18 53.24 53.18 53.24 0.9K
10:07 53.18 53.24 53.13 53.19 6.1K
10:08 53.19 53.26 53.19 53.26 4.6K
10:09 53.20 53.31 53.20 53.22 1.6K
10:10 53.26 53.26 53.13 53.13 3.8K
10:11 53.09 53.18 53.09 53.18 2.6K
10:12 53.17 53.22 53.17 53.22 1.1K
10:13 53.16 53.17 53.13 53.17 4.0K
10:14 53.20 53.20 53.20 53.20 0.5K
10:15 53.20 53.23 53.13 53.23 2.8K
10:16 53.28 53.32 53.27 53.27 1.5K
10:17 53.31 53.31 53.26 53.26 1.7K
10:18 53.14 53.21 53.14 53.21 0.4K
10:19 53.28 53.28 53.21 53.21 1.5K
10:20 53.06 53.08 53.05 53.05 4.8K
10:21 53.05 53.08 53.05 53.08 0.8K
10:22 53.08 53.08 53.05 53.05 1.1K
10:23 53.04 53.08 53.04 53.05 3.4K
10:24 53.08 53.08 53.05 53.08 1.4K
10:25 53.01 53.08 53.01 53.08 1.1K
10:26 53.08 53.08 53.05 53.05 2.2K
10:27 53.06 53.06 52.97 52.97 3.0K
10:28 53.00 53.00 52.93 52.93 2.6K
10:29 52.97 52.99 52.94 52.96 2.1K
10:30 52.96 53.03 52.96 53.00 3.3K
10:31 52.91 52.91 52.91 52.91 1.8K
10:32 52.99 52.99 52.99 52.99 0.7K
10:33 53.00 53.00 53.00 53.00 0.1K
10:34 52.95 53.00 52.90 53.00 0.9K
10:35 52.96 52.96 52.96 52.96 0.5K
10:36 52.92 52.95 52.92 52.95 0.5K
10:37 52.95 52.95 52.89 52.89 4.2K
10:38 52.86 52.90 52.86 52.89 0.4K
10:39 52.90 52.90 52.80 52.86 1.0K
10:40 52.86 52.86 52.86 52.86 1.0K
10:41 52.80 52.85 52.80 52.85 1.1K
10:42 52.80 52.85 52.80 52.85 0.5K
10:43 52.85 52.85 52.85 52.85 0.4K
10:44 52.80 52.88 52.80 52.88 1.2K
10:45 52.80 52.88 52.80 52.80 1.7K
10:46 52.87 52.87 52.84 52.84 1.3K
10:47 52.87 52.87 52.87 52.87 0.3K
10:48 52.84 52.88 52.84 52.88 3.2K
10:49 52.92 52.95 52.92 52.95 2.4K
10:50 52.94 52.94 52.94 52.94 0.9K
10:51 52.91 52.91 52.91 52.91 3.4K
10:52 52.93 52.99 52.93 52.99 4.7K
10:53 52.92 52.92 52.92 52.92 1.2K
10:54 52.95 52.99 52.89 52.99 2.2K
10:55 52.95 52.95 52.95 52.95 0.6K
10:56 52.98 52.98 52.98 52.98 2.4K
10:59 52.96 52.96 52.88 52.88 3.4K
11:00 52.92 52.96 52.92 52.95 8.1K
11:02 52.97 52.97 52.83 52.84 1.9K
11:03 52.82 52.84 52.80 52.80 1.5K
11:04 52.78 52.78 52.78 52.78 1.3K
11:05 52.75 52.75 52.75 52.75 0.2K
11:06 52.80 52.87 52.80 52.87 1.1K
11:07 52.84 52.88 52.84 52.88 1.3K
11:08 52.84 52.84 52.84 52.84 1.4K
11:10 52.89 52.92 52.89 52.92 1.0K
11:11 52.92 52.92 52.92 52.92 0.3K
11:12 52.88 52.92 52.88 52.92 0.7K
11:13 52.92 52.92 52.85 52.89 1.4K
11:14 52.86 52.86 52.86 52.86 0.2K
11:15 52.93 52.93 52.88 52.88 1.5K
11:17 52.94 52.94 52.86 52.86 0.6K
11:18 52.86 52.94 52.86 52.89 1.2K
11:19 52.89 52.93 52.89 52.90 2.1K
11:20 52.95 52.97 52.95 52.97 0.7K
11:21 52.92 52.92 52.91 52.91 1.2K
11:22 52.91 52.91 52.86 52.86 1.5K
11:23 52.80 52.81 52.80 52.81 1.0K
11:24 52.84 52.88 52.84 52.86 1.2K
11:25 52.89 52.89 52.89 52.89 1.3K
11:26 52.78 52.78 52.78 52.78 0.4K
11:27 52.83 52.83 52.83 52.83 0.5K
11:28 52.75 52.75 52.71 52.72 1.0K
11:29 52.80 52.81 52.74 52.81 2.0K
11:30 52.74 52.81 52.74 52.74 0.4K
11:31 52.81 52.81 52.71 52.71 1.9K
11:32 52.71 52.71 52.69 52.69 0.5K
11:33 52.72 52.74 52.68 52.74 1.8K
11:34 52.76 52.77 52.76 52.77 1.9K
11:35 52.79 52.82 52.79 52.82 1.6K
11:36 52.87 52.87 52.87 52.87 1.0K
11:38 52.84 52.84 52.83 52.83 1.9K
11:39 52.83 52.87 52.79 52.86 4.3K
11:40 52.86 52.89 52.86 52.88 0.9K
11:41 52.89 52.89 52.89 52.89 0.3K
11:42 52.86 52.87 52.86 52.87 2.1K
11:43 52.87 52.87 52.87 52.87 0.2K
11:44 52.87 52.88 52.84 52.88 1.6K
11:45 52.87 52.87 52.87 52.87 0.1K
11:46 52.82 52.85 52.82 52.85 1.2K
11:47 52.81 52.81 52.81 52.81 0.4K
11:48 52.81 52.85 52.81 52.85 1.5K
11:49 52.88 52.88 52.88 52.88 0.8K
11:50 52.83 52.83 52.76 52.76 1.0K
11:51 52.76 52.76 52.76 52.76 0.8K
11:52 52.74 52.80 52.74 52.80 0.7K
11:53 52.73 52.73 52.73 52.73 0.6K
11:54 52.74 52.74 52.70 52.73 1.6K
11:55 52.74 52.74 52.73 52.73 1.2K
11:56 52.75 52.75 52.74 52.75 1.0K
11:57 52.69 52.74 52.69 52.74 0.5K
11:58 52.70 52.70 52.70 52.70 1.7K
11:59 52.68 52.70 52.68 52.69 1.9K
12:00 52.69 52.69 52.69 52.69 0.7K
12:01 52.69 52.69 52.69 52.69 1.0K
12:02 52.68 52.68 52.67 52.68 3.0K
12:03 52.68 52.68 52.65 52.67 2.2K
12:04 52.66 52.66 52.66 52.66 2.8K
12:05 52.67 52.67 52.67 52.67 2.2K
12:06 52.66 52.66 52.66 52.66 1.0K
12:07 52.66 52.66 52.66 52.66 0.3K
12:08 52.66 52.69 52.66 52.69 2.6K
12:09 52.71 52.71 52.71 52.71 2.0K
12:10 52.72 52.72 52.71 52.71 2.9K
12:12 52.74 52.74 52.74 52.74 0.8K
12:13 52.72 52.74 52.72 52.74 1.2K
12:14 52.73 52.76 52.73 52.73 1.1K
12:15 52.75 52.78 52.75 52.78 2.2K
12:16 52.78 52.78 52.78 52.78 1.2K
12:17 52.81 52.82 52.79 52.82 3.2K
12:18 52.79 52.79 52.77 52.77 1.1K
12:19 52.77 52.77 52.77 52.77 1.6K
12:20 52.73 52.77 52.73 52.77 0.9K
12:21 52.75 52.80 52.75 52.80 0.6K
12:22 52.74 52.74 52.74 52.74 1.4K
12:23 52.80 52.80 52.80 52.80 0.5K
12:24 52.78 52.78 52.73 52.73 1.6K
12:25 52.73 52.73 52.72 52.72 1.7K
12:26 52.72 52.72 52.72 52.72 1.2K
12:27 52.71 52.71 52.69 52.69 3.4K
12:28 52.60 52.63 52.59 52.63 1.7K
12:29 52.62 52.63 52.58 52.60 2.7K
12:30 52.60 52.61 52.60 52.60 1.6K
12:31 52.56 52.59 52.56 52.59 3.0K
12:32 52.60 52.62 52.60 52.61 1.7K
12:33 52.63 52.63 52.63 52.63 2.6K
12:34 52.65 52.68 52.63 52.68 1.4K
12:35 52.68 52.68 52.68 52.68 3.2K
12:36 52.67 52.67 52.64 52.65 2.4K
12:37 52.64 52.64 52.61 52.61 3.3K
12:38 52.61 52.61 52.56 52.57 8.6K
12:39 52.58 52.58 52.56 52.57 1.3K
12:40 52.60 52.60 52.56 52.56 5.2K
12:41 52.55 52.56 52.55 52.56 1.5K
12:42 52.58 52.58 52.57 52.57 6.8K
12:43 52.54 52.69 52.54 52.69 2.6K
12:44 52.66 52.66 52.66 52.66 0.6K
12:45 52.66 52.66 52.66 52.66 1.0K
12:46 52.66 52.66 52.66 52.66 0.5K
12:47 52.66 52.66 52.66 52.66 0.5K
12:48 52.66 52.67 52.66 52.67 3.3K
12:49 52.66 52.66 52.66 52.66 0.8K
12:50 52.65 52.66 52.64 52.66 7.3K
12:51 52.68 52.69 52.68 52.69 2.3K
12:52 52.70 52.74 52.70 52.74 1.5K
12:53 52.73 52.76 52.73 52.76 0.9K
12:54 52.77 52.77 52.75 52.75 5.5K
12:55 52.78 52.78 52.75 52.77 2.3K
12:56 52.77 52.80 52.77 52.80 6.7K
12:57 52.80 52.80 52.71 52.71 4.2K
12:58 52.70 52.70 52.70 52.70 2.3K
12:59 52.74 52.74 52.74 52.74 0.5K
13:00 52.71 52.71 52.67 52.67 1.8K
13:01 52.63 52.63 52.63 52.63 1.0K
13:02 52.64 52.68 52.64 52.68 1.7K
13:03 52.62 52.62 52.62 52.62 0.7K
13:04 52.62 52.62 52.62 52.62 0.2K
13:05 52.58 52.65 52.58 52.65 1.1K
13:06 52.65 52.65 52.65 52.65 0.7K
13:07 52.67 52.71 52.67 52.71 2.8K
13:08 52.69 52.69 52.68 52.68 0.8K
13:09 52.72 52.74 52.67 52.67 2.6K
13:10 52.64 52.65 52.61 52.61 1.8K
13:11 52.55 52.58 52.55 52.58 1.0K
13:12 52.56 52.56 52.55 52.55 0.9K
13:13 52.55 52.57 52.54 52.57 1.8K
13:14 52.57 52.57 52.57 52.57 0.5K
13:15 52.56 52.58 52.52 52.53 3.0K
13:17 52.55 52.57 52.55 52.56 1.2K
13:18 52.57 52.59 52.57 52.59 1.2K
13:19 52.60 52.63 52.60 52.63 2.4K
13:20 52.64 52.66 52.64 52.66 0.7K
13:21 52.66 52.66 52.63 52.63 2.1K
13:22 52.64 52.64 52.63 52.63 1.2K
13:23 52.61 52.61 52.61 52.61 1.1K
13:24 52.63 52.63 52.55 52.55 7.0K
13:25 52.54 52.59 52.54 52.59 2.7K
13:26 52.56 52.58 52.56 52.57 1.5K
13:27 52.58 52.58 52.58 52.58 0.7K
13:28 52.58 52.60 52.58 52.60 1.4K
13:29 52.60 52.61 52.60 52.61 0.7K
13:30 52.61 52.61 52.53 52.53 2.8K
13:31 52.53 52.53 52.49 52.49 1.8K
13:33 52.45 52.45 52.40 52.43 2.3K
13:34 52.46 52.46 52.46 52.46 0.8K
13:35 52.47 52.49 52.47 52.49 1.7K
13:36 52.51 52.52 52.49 52.49 1.8K
13:37 52.51 52.51 52.48 52.48 1.5K
13:38 52.45 52.45 52.45 52.45 0.7K
13:39 52.37 52.39 52.34 52.34 0.8K
13:40 52.37 52.37 52.36 52.36 2.0K
13:41 52.36 52.42 52.36 52.42 5.6K
13:42 52.42 52.42 52.42 52.42 0.8K
13:43 52.45 52.50 52.45 52.50 2.0K
13:44 52.52 52.59 52.52 52.59 6.9K
13:45 52.57 52.58 52.54 52.58 1.1K
13:46 52.55 52.56 52.55 52.56 1.3K
13:47 52.54 52.54 52.54 52.54 1.7K
13:48 52.54 52.54 52.52 52.52 1.3K
13:49 52.50 52.50 52.49 52.50 1.6K
13:50 52.48 52.52 52.48 52.50 3.0K
13:51 52.51 52.51 52.51 52.51 0.8K
13:52 52.52 52.52 52.52 52.52 5.8K
13:53 52.47 52.48 52.47 52.48 1.0K
13:54 52.48 52.48 52.48 52.48 0.3K
13:55 52.49 52.49 52.48 52.48 0.9K
13:56 52.48 52.48 52.45 52.45 0.5K
13:57 52.50 52.50 52.48 52.48 0.9K
13:58 52.50 52.54 52.50 52.54 3.2K
13:59 52.57 52.63 52.56 52.59 3.2K
14:00 52.62 52.65 52.62 52.65 1.6K
14:01 52.63 52.63 52.62 52.62 0.7K
14:02 52.63 52.68 52.63 52.66 3.5K
14:03 52.66 52.68 52.66 52.67 1.0K
14:04 52.68 52.74 52.68 52.74 1.3K
14:05 52.74 52.77 52.74 52.77 0.5K
14:06 52.76 52.76 52.74 52.75 1.6K
14:07 52.75 52.75 52.69 52.72 2.2K
14:08 52.69 52.72 52.67 52.67 1.6K
14:09 52.72 52.72 52.67 52.72 3.0K
14:10 52.72 52.72 52.72 52.72 0.5K
14:11 52.75 52.75 52.73 52.75 1.3K
14:12 52.73 52.74 52.71 52.71 2.7K
14:13 52.73 52.73 52.69 52.69 1.9K
14:14 52.71 52.72 52.70 52.72 1.5K
14:15 52.71 52.71 52.69 52.69 1.2K
14:16 52.68 52.71 52.66 52.69 1.9K
14:17 52.72 52.72 52.72 52.72 1.2K
14:18 52.72 52.74 52.72 52.74 4.6K
14:19 52.74 52.74 52.66 52.66 2.3K
14:20 52.65 52.65 52.65 52.65 1.0K
14:21 52.65 52.66 52.65 52.66 2.8K
14:22 52.66 52.67 52.66 52.67 0.6K
14:23 52.70 52.72 52.70 52.71 1.8K
14:24 52.73 52.75 52.73 52.75 1.3K
14:25 52.75 52.79 52.75 52.79 2.0K
14:26 52.75 52.78 52.75 52.78 0.9K
14:27 52.76 52.79 52.76 52.77 2.5K
14:28 52.79 52.79 52.77 52.77 0.9K
14:29 52.79 52.79 52.77 52.79 0.9K
14:30 52.76 52.76 52.68 52.71 3.2K
14:31 52.73 52.76 52.73 52.75 1.6K
14:32 52.76 52.76 52.76 52.76 2.1K
14:33 52.70 52.73 52.70 52.73 0.6K
14:34 52.71 52.73 52.71 52.73 1.0K
14:35 52.73 52.73 52.66 52.66 1.6K
14:36 52.69 52.72 52.69 52.72 4.3K
14:37 52.71 52.71 52.70 52.70 1.8K
14:38 52.70 52.72 52.69 52.72 1.1K
14:39 52.72 52.73 52.67 52.67 1.1K
14:40 52.68 52.71 52.68 52.70 1.0K
14:41 52.69 52.70 52.67 52.67 1.3K
14:42 52.69 52.69 52.69 52.69 1.8K
14:43 52.70 52.71 52.68 52.68 1.6K
14:44 52.70 52.70 52.67 52.68 1.8K
14:45 52.69 52.69 52.69 52.69 0.8K
14:46 52.67 52.67 52.64 52.64 4.0K
14:47 52.66 52.66 52.66 52.66 1.2K
14:48 52.64 52.70 52.64 52.70 3.0K
14:49 52.70 52.71 52.70 52.71 3.5K
14:50 52.70 52.70 52.70 52.70 0.8K
14:51 52.68 52.70 52.66 52.69 2.4K
14:52 52.69 52.75 52.69 52.75 1.7K
14:53 52.75 52.75 52.74 52.74 1.6K
14:54 52.72 52.74 52.66 52.74 0.6K
14:55 52.72 52.72 52.67 52.67 1.2K
14:56 52.70 52.70 52.65 52.65 1.8K
14:57 52.64 52.66 52.64 52.66 3.0K
14:58 52.66 52.66 52.62 52.64 1.9K
14:59 52.62 52.65 52.62 52.62 1.6K
15:00 52.65 52.65 52.62 52.62 1.7K
15:01 52.63 52.66 52.63 52.66 1.5K
15:02 52.66 52.67 52.66 52.67 0.6K
15:03 52.68 52.74 52.68 52.74 3.0K
15:04 52.73 52.77 52.73 52.77 5.5K
15:05 52.79 52.83 52.77 52.77 4.6K
15:06 52.76 52.76 52.76 52.76 1.0K
15:07 52.77 52.77 52.75 52.77 1.5K
15:08 52.78 52.81 52.77 52.81 1.5K
15:09 52.80 52.83 52.80 52.83 1.1K
15:10 52.80 52.83 52.80 52.83 1.0K
15:11 52.80 52.80 52.79 52.79 1.5K
15:12 52.81 52.84 52.81 52.84 2.0K
15:13 52.87 52.87 52.87 52.87 3.0K
15:14 52.89 52.89 52.87 52.87 2.9K
15:15 52.81 52.83 52.78 52.78 5.0K
15:16 52.80 52.81 52.79 52.80 1.1K
15:17 52.82 52.82 52.80 52.82 2.0K
15:18 52.81 52.83 52.81 52.83 1.9K
15:19 52.84 52.87 52.84 52.87 2.6K
15:20 52.85 52.86 52.83 52.85 3.1K
15:21 52.85 52.86 52.84 52.84 3.9K
15:22 52.85 52.86 52.84 52.84 3.3K
15:23 52.84 52.85 52.84 52.85 1.9K
15:24 52.85 52.85 52.83 52.83 1.7K
15:25 52.81 52.85 52.81 52.85 2.5K
15:26 52.85 52.87 52.85 52.85 1.9K
15:27 52.86 52.87 52.85 52.87 1.3K
15:28 52.87 52.88 52.86 52.86 3.8K
15:29 52.87 52.89 52.86 52.87 2.5K
15:30 52.87 52.87 52.81 52.83 3.9K
15:31 52.87 52.93 52.87 52.93 3.7K
15:32 52.93 52.93 52.90 52.92 8.0K
15:33 52.89 52.89 52.84 52.89 3.4K
15:34 52.91 52.91 52.89 52.91 8.9K
15:35 52.91 52.91 52.81 52.81 4.7K
15:36 52.81 52.83 52.81 52.83 3.0K
15:37 52.82 52.84 52.81 52.83 3.5K
15:38 52.81 52.82 52.78 52.79 5.0K
15:39 52.81 52.82 52.80 52.82 3.3K
15:40 52.82 52.83 52.79 52.79 4.2K
15:41 52.82 52.82 52.80 52.82 4.2K
15:42 52.85 52.87 52.83 52.84 7.1K
15:43 52.86 52.87 52.85 52.87 3.0K
15:44 52.87 52.88 52.87 52.88 8.9K
15:45 52.86 52.87 52.82 52.85 5.2K
15:46 52.87 52.90 52.87 52.89 5.7K
15:47 52.87 52.87 52.85 52.87 4.6K
15:48 52.85 52.89 52.85 52.88 5.7K
15:49 52.88 52.90 52.86 52.87 3.0K
15:50 52.86 52.91 52.86 52.88 9.3K
15:51 52.86 52.87 52.83 52.84 5.8K
15:52 52.79 52.85 52.79 52.82 6.5K
15:53 52.84 52.85 52.83 52.84 7.7K
15:54 52.81 52.82 52.78 52.78 5.8K
15:55 52.74 52.75 52.69 52.75 12.9K
15:56 52.76 52.76 52.73 52.75 15.7K
15:57 52.75 52.76 52.72 52.74 24.1K
15:58 52.74 52.75 52.72 52.72 17.2K
15:59 52.71 52.75 52.69 52.73 312.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible