Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.54 52.54 52.54 52.54 8.0K
09:31 52.81 52.81 52.81 52.81 0.8K
09:33 53.25 53.65 53.25 53.63 15.7K
09:34 53.26 53.26 53.26 53.25 0.9K
09:35 53.40 53.40 53.22 53.22 0.7K
09:36 53.41 53.41 53.41 53.41 0.3K
09:37 53.26 53.26 53.13 53.13 2.5K
09:38 53.13 53.13 53.13 53.13 0.7K
09:39 53.10 53.10 53.10 53.10 0.3K
09:40 52.94 52.94 52.94 52.94 0.7K
09:43 53.11 53.11 53.11 53.11 0.2K
09:44 52.95 53.05 52.95 53.05 3.7K
09:45 52.95 52.95 52.95 52.95 0.6K
09:46 52.99 52.99 52.99 52.99 2.1K
09:47 52.90 52.98 52.90 52.92 1.4K
09:48 53.06 53.06 53.06 53.06 0.5K
09:49 53.00 53.00 52.98 52.98 1.9K
09:50 53.00 53.00 53.00 53.00 0.5K
09:51 52.86 52.86 52.84 52.84 2.4K
09:52 52.88 52.89 52.88 52.89 0.5K
09:53 52.78 52.78 52.78 52.78 1.6K
09:54 52.78 52.78 52.78 52.78 0.5K
09:56 52.80 52.85 52.78 52.85 2.7K
09:58 52.83 52.83 52.76 52.76 3.2K
10:00 52.84 53.01 52.84 52.89 0.7K
10:01 52.89 52.89 52.88 52.88 2.6K
10:03 52.96 52.96 52.84 52.84 3.1K
10:04 52.79 52.79 52.79 52.79 0.3K
10:05 52.88 52.88 52.88 52.88 0.7K
10:06 52.74 52.75 52.74 52.75 3.5K
10:07 52.68 52.68 52.62 52.62 3.3K
10:08 52.72 52.79 52.72 52.79 3.6K
10:10 52.83 52.83 52.74 52.83 2.4K
10:11 52.73 52.73 52.73 52.73 2.9K
10:12 52.68 52.68 52.68 52.68 0.3K
10:13 52.73 52.81 52.73 52.76 8.7K
10:15 52.92 52.92 52.86 52.86 30.0K
10:16 52.88 52.96 52.88 52.96 2.8K
10:17 52.99 52.99 52.95 52.95 0.8K
10:18 52.95 52.95 52.95 52.95 2.1K
10:19 53.02 53.02 53.02 53.02 1.7K
10:20 52.91 52.98 52.91 52.98 2.3K
10:21 52.92 53.01 52.92 53.01 1.6K
10:22 53.05 53.11 53.05 53.11 1.2K
10:23 53.06 53.06 53.01 53.01 3.3K
10:24 53.02 53.02 53.02 53.02 0.6K
10:25 52.96 52.99 52.88 52.88 4.6K
10:27 52.90 52.90 52.90 52.90 1.1K
10:28 52.87 52.96 52.87 52.96 4.8K
10:29 53.00 53.00 53.00 53.00 2.0K
10:30 53.00 53.00 53.00 53.00 2.8K
10:31 53.00 53.00 53.00 53.00 1.2K
10:32 52.99 53.02 52.99 53.02 1.3K
10:33 52.97 52.97 52.87 52.87 10.8K
10:34 52.84 52.84 52.82 52.82 1.4K
10:35 52.78 52.83 52.78 52.81 2.4K
10:36 52.86 52.89 52.82 52.82 1.8K
10:37 52.87 52.87 52.79 52.79 2.2K
10:38 52.80 52.86 52.80 52.86 0.6K
10:39 52.80 52.91 52.80 52.91 0.5K
10:40 52.84 52.85 52.84 52.85 3.0K
10:42 52.90 52.90 52.89 52.89 3.2K
10:43 52.78 52.78 52.78 52.78 1.1K
10:44 52.84 52.84 52.80 52.80 4.1K
10:45 52.72 52.72 52.72 52.72 2.6K
10:46 52.69 52.69 52.69 52.69 0.6K
10:47 52.61 52.69 52.61 52.68 2.4K
10:48 52.70 52.70 52.64 52.64 1.4K
10:49 52.64 52.76 52.64 52.76 4.0K
10:51 52.72 52.72 52.72 52.72 0.2K
10:52 52.80 52.86 52.80 52.86 5.2K
10:53 52.81 52.81 52.81 52.81 0.5K
10:55 52.76 52.76 52.76 52.76 3.1K
10:57 52.67 52.67 52.67 52.67 2.8K
10:58 52.69 52.69 52.62 52.62 1.2K
10:59 52.67 52.67 52.64 52.64 0.8K
11:00 52.64 52.64 52.64 52.64 0.7K
11:01 52.69 52.70 52.61 52.61 1.0K
11:02 52.66 52.66 52.66 52.66 1.7K
11:04 52.71 52.71 52.71 52.71 0.5K
11:05 52.74 52.74 52.74 52.74 1.5K
11:07 52.74 52.74 52.67 52.67 2.8K
11:09 52.76 52.77 52.76 52.77 2.7K
11:14 52.80 52.80 52.80 52.80 0.6K
11:15 52.80 52.80 52.80 52.80 1.7K
11:18 52.86 52.86 52.86 52.86 0.3K
11:19 52.86 52.86 52.84 52.84 2.5K
11:22 52.84 52.85 52.84 52.85 0.4K
11:23 52.86 52.86 52.86 52.86 0.2K
11:24 52.84 52.84 52.82 52.82 2.6K
11:25 52.83 52.83 52.83 52.83 0.6K
11:26 52.85 52.85 52.85 52.85 0.2K
11:27 52.86 52.86 52.86 52.86 0.3K
11:28 52.85 52.85 52.85 52.85 0.6K
11:30 52.83 52.83 52.83 52.83 1.4K
11:31 52.82 52.82 52.82 52.82 0.4K
11:32 52.83 52.83 52.83 52.83 0.1K
11:33 52.80 52.84 52.79 52.84 2.3K
11:35 52.85 52.85 52.85 52.85 0.4K
11:36 52.85 52.85 52.85 52.85 0.7K
11:37 52.86 52.86 52.86 52.86 0.5K
11:39 52.86 52.86 52.86 52.86 0.5K
11:40 52.83 52.84 52.82 52.82 2.3K
11:42 52.85 52.85 52.85 52.85 1.3K
11:43 52.88 52.88 52.88 52.88 0.5K
11:44 52.89 52.89 52.89 52.89 0.9K
11:45 52.90 52.90 52.90 52.90 0.5K
11:46 52.88 52.88 52.84 52.84 1.9K
11:47 52.85 52.89 52.85 52.89 1.6K
11:48 52.89 52.89 52.89 52.88 0.6K
11:51 52.90 52.90 52.90 52.90 0.9K
11:52 52.86 52.86 52.83 52.83 1.9K
11:54 52.86 52.86 52.86 52.86 2.6K
12:00 52.77 52.78 52.77 52.78 1.3K
12:01 52.74 52.74 52.71 52.71 1.1K
12:03 52.72 52.75 52.72 52.75 2.3K
12:07 52.80 52.80 52.80 52.80 0.7K
12:09 52.81 52.81 52.80 52.80 0.5K
12:11 52.79 52.80 52.76 52.76 2.5K
12:13 52.75 52.75 52.75 52.75 1.5K
12:16 52.72 52.72 52.72 52.72 1.2K
12:18 52.76 52.76 52.76 52.76 0.2K
12:19 52.76 52.76 52.76 52.76 0.2K
12:20 52.78 52.78 52.78 52.78 1.7K
12:21 52.76 52.76 52.76 52.76 0.8K
12:22 52.74 52.74 52.74 52.74 0.6K
12:24 52.76 52.76 52.76 52.76 0.5K
12:26 52.77 52.77 52.77 52.77 1.4K
12:28 52.74 52.74 52.73 52.73 1.9K
12:31 52.68 52.68 52.68 52.68 0.7K
12:32 52.69 52.69 52.67 52.67 2.7K
12:35 52.66 52.66 52.66 52.66 0.8K
12:36 52.68 52.68 52.68 52.68 0.2K
12:37 52.70 52.73 52.70 52.73 1.5K
12:38 52.70 52.70 52.70 52.70 1.0K
12:41 52.73 52.73 52.71 52.71 1.5K
12:43 52.69 52.71 52.69 52.71 0.9K
12:44 52.72 52.72 52.72 52.72 0.5K
12:47 52.74 52.74 52.74 52.74 1.6K
12:48 52.76 52.76 52.75 52.75 0.7K
12:50 52.76 52.76 52.76 52.76 0.2K
12:51 52.78 52.78 52.78 52.78 0.5K
12:54 52.80 52.80 52.80 52.80 0.4K
12:55 52.82 52.82 52.82 52.82 0.3K
12:56 52.83 52.88 52.83 52.88 1.4K
12:57 52.86 52.86 52.85 52.86 0.8K
12:58 52.86 52.88 52.86 52.87 3.0K
12:59 52.92 52.94 52.92 52.94 2.9K
13:00 52.95 52.95 52.87 52.87 7.6K
13:01 52.88 52.88 52.88 52.88 0.3K
13:03 52.90 52.90 52.90 52.90 0.9K
13:06 52.87 52.87 52.87 52.87 1.0K
13:09 52.91 52.91 52.91 52.91 0.3K
13:10 52.92 52.92 52.92 52.92 1.1K
13:12 52.92 52.92 52.92 52.92 0.1K
13:13 52.89 52.89 52.88 52.88 1.6K
13:15 52.85 52.85 52.85 52.85 0.9K
13:17 52.88 52.88 52.88 52.88 0.5K
13:18 52.86 52.86 52.86 52.86 0.2K
13:19 52.87 52.87 52.87 52.87 0.6K
13:20 52.84 52.84 52.84 52.84 0.8K
13:21 52.79 52.79 52.77 52.79 2.1K
13:23 52.79 52.79 52.79 52.79 0.3K
13:24 52.79 52.79 52.76 52.76 1.5K
13:25 52.77 52.77 52.77 52.77 0.2K
13:26 52.78 52.78 52.78 52.78 1.0K
13:28 52.74 52.76 52.74 52.76 1.1K
13:32 52.73 52.73 52.73 52.73 0.9K
13:33 52.78 52.81 52.78 52.81 2.5K
13:34 52.82 52.82 52.82 52.82 0.6K
13:35 52.86 52.86 52.86 52.86 0.7K
13:37 52.80 52.80 52.78 52.78 1.1K
13:38 52.78 52.80 52.78 52.80 0.7K
13:39 52.80 52.82 52.80 52.82 1.2K
13:42 52.82 52.82 52.82 52.82 0.6K
13:43 52.86 52.86 52.86 52.86 1.1K
13:45 52.87 52.87 52.87 52.87 0.6K
13:48 52.87 52.87 52.86 52.86 0.9K
13:49 52.86 52.86 52.82 52.82 1.3K
13:50 52.84 53.00 52.84 52.97 8.2K
13:51 53.00 53.00 52.97 53.00 4.0K
13:52 53.00 53.00 53.00 53.00 3.5K
13:53 52.96 52.99 52.96 52.99 5.5K
13:54 52.96 52.99 52.96 52.96 6.5K
13:55 52.96 52.99 52.95 52.95 6.6K
13:56 52.95 52.98 52.94 52.94 10.9K
13:57 52.93 52.93 52.78 52.78 5.4K
13:58 52.78 52.81 52.77 52.78 3.5K
13:59 52.77 52.81 52.77 52.78 2.1K
14:00 52.81 52.81 52.78 52.79 6.7K
14:01 52.82 52.82 52.80 52.82 1.1K
14:02 52.82 52.82 52.77 52.77 14.9K
14:03 52.77 52.78 52.73 52.73 9.3K
14:04 52.70 52.71 52.68 52.71 5.5K
14:05 52.70 52.80 52.70 52.80 4.3K
14:06 52.80 52.80 52.78 52.79 5.6K
14:07 52.78 52.83 52.78 52.83 7.1K
14:08 52.83 52.89 52.83 52.89 2.3K
14:09 52.87 52.90 52.84 52.87 5.1K
14:10 52.85 52.95 52.85 52.93 7.0K
14:11 52.93 52.93 52.90 52.90 6.6K
14:12 52.89 53.01 52.89 53.01 7.3K
14:13 53.02 53.04 52.99 52.99 4.5K
14:14 52.99 53.03 52.99 52.99 2.8K
14:15 52.99 53.05 52.99 53.05 4.2K
14:16 53.06 53.06 52.92 52.92 16.2K
14:17 52.87 52.90 52.86 52.86 4.1K
14:18 52.86 52.88 52.86 52.86 3.9K
14:19 52.89 52.89 52.86 52.86 4.2K
14:20 52.86 52.86 52.80 52.80 6.6K
14:21 52.82 52.82 52.80 52.80 4.0K
14:22 52.80 52.83 52.80 52.83 5.1K
14:23 52.83 52.87 52.80 52.87 3.9K
14:24 52.87 52.87 52.84 52.84 1.4K
14:25 52.84 52.94 52.84 52.94 7.1K
14:26 52.94 52.97 52.92 52.95 5.0K
14:27 52.93 52.93 52.87 52.88 6.2K
14:28 52.92 52.92 52.89 52.90 6.9K
14:29 52.87 52.90 52.86 52.86 10.3K
14:30 52.85 52.85 52.77 52.80 9.3K
14:31 52.83 52.85 52.83 52.83 2.7K
14:32 52.83 52.85 52.83 52.83 3.3K
14:33 52.83 52.85 52.83 52.85 3.3K
14:34 52.83 52.86 52.83 52.83 2.7K
14:35 52.85 52.85 52.83 52.83 3.4K
14:36 52.83 52.84 52.80 52.80 13.0K
14:37 52.79 52.83 52.79 52.83 5.0K
14:38 52.80 52.82 52.79 52.79 3.0K
14:39 52.81 52.88 52.79 52.85 5.4K
14:40 52.88 52.88 52.78 52.81 10.3K
14:41 52.80 52.81 52.78 52.81 3.4K
14:42 52.78 52.81 52.78 52.81 3.3K
14:43 52.78 52.82 52.78 52.82 5.1K
14:44 52.81 52.92 52.81 52.90 11.4K
14:45 52.90 52.92 52.87 52.87 5.4K
14:46 52.87 52.94 52.87 52.91 9.7K
14:47 52.91 52.91 52.88 52.88 11.1K
14:48 52.88 52.90 52.88 52.88 4.3K
14:49 52.90 52.90 52.88 52.88 3.5K
14:50 52.88 52.90 52.88 52.88 4.1K
14:51 52.88 52.90 52.88 52.89 7.1K
14:52 52.92 52.93 52.89 52.89 4.1K
14:53 52.92 53.02 52.92 52.94 17.2K
14:54 52.93 52.93 52.87 52.87 7.3K
14:55 52.87 52.89 52.87 52.89 4.5K
14:56 52.89 52.90 52.89 52.90 3.4K
14:57 52.89 52.96 52.89 52.96 5.9K
14:58 52.96 52.96 52.94 52.96 4.6K
14:59 52.98 52.98 52.95 52.97 3.5K
15:00 52.95 52.96 52.93 52.93 10.6K
15:01 52.93 52.96 52.93 52.94 4.5K
15:02 52.94 52.97 52.94 52.95 3.2K
15:03 52.97 52.98 52.95 52.98 3.7K
15:04 52.98 52.99 52.96 52.98 12.0K
15:05 52.98 53.06 52.96 53.06 7.4K
15:06 53.04 53.11 53.04 53.10 10.5K
15:07 53.08 53.10 53.08 53.08 7.0K
15:08 53.09 53.13 53.08 53.13 5.3K
15:09 53.10 53.12 53.09 53.09 8.1K
15:10 53.09 53.09 53.03 53.04 11.6K
15:11 53.04 53.04 52.97 52.99 5.4K
15:12 52.97 52.99 52.97 52.97 3.1K
15:13 52.97 52.97 52.92 52.92 11.3K
15:14 52.87 52.90 52.87 52.89 4.3K
15:15 52.89 52.90 52.88 52.88 8.2K
15:16 52.90 52.90 52.86 52.90 11.4K
15:17 52.90 52.92 52.89 52.92 4.4K
15:18 52.92 52.92 52.89 52.89 9.5K
15:19 52.89 52.91 52.88 52.91 8.3K
15:20 52.91 52.91 52.89 52.90 7.1K
15:21 52.91 52.93 52.88 52.92 11.7K
15:22 52.92 52.94 52.91 52.94 6.4K
15:23 52.94 52.95 52.93 52.95 12.7K
15:24 52.94 52.94 52.91 52.91 5.5K
15:25 52.91 52.95 52.88 52.95 10.4K
15:26 52.95 53.03 52.95 53.02 6.2K
15:27 53.02 53.02 53.00 53.00 6.7K
15:28 53.00 53.09 53.00 53.06 9.2K
15:29 53.08 53.10 53.04 53.08 9.3K
15:30 53.01 53.01 52.99 52.99 4.4K
15:31 52.99 53.00 52.96 53.00 3.1K
15:32 53.03 53.03 53.03 53.03 0.9K
15:33 53.02 53.02 52.96 52.96 1.2K
15:34 52.98 52.98 52.96 52.96 2.5K
15:35 52.95 53.02 52.95 53.02 3.4K
15:36 53.06 53.06 53.06 53.06 1.8K
15:37 52.99 53.01 52.99 52.99 2.5K
15:38 52.99 52.99 52.99 52.99 1.0K
15:39 52.97 52.97 52.97 52.97 0.9K
15:40 52.97 52.98 52.96 52.98 4.0K
15:41 53.00 53.00 53.00 53.00 1.6K
15:42 53.00 53.02 52.99 53.00 2.7K
15:43 52.99 53.02 52.97 53.02 2.2K
15:44 53.01 53.01 52.93 52.93 2.4K
15:45 52.92 52.92 52.90 52.90 2.2K
15:46 52.90 52.98 52.90 52.98 7.6K
15:47 52.99 53.03 52.99 53.03 7.2K
15:48 53.04 53.07 53.04 53.05 10.4K
15:49 53.06 53.06 53.04 53.05 4.7K
15:50 53.07 53.09 53.06 53.09 8.6K
15:51 53.07 53.15 53.07 53.14 12.5K
15:52 53.12 53.12 53.07 53.07 14.2K
15:53 53.07 53.07 53.00 53.03 8.6K
15:54 53.03 53.05 53.00 53.00 11.8K
15:55 53.01 53.03 53.01 53.03 19.1K
15:56 53.03 53.03 52.99 53.00 21.9K
15:57 52.99 53.08 52.99 53.08 17.6K
15:58 53.08 53.09 53.06 53.09 27.3K
15:59 53.09 53.10 53.03 53.04 274.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible