Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
43.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.54 53.54 53.14 53.14 10.8K
09:31 53.11 53.11 53.11 53.11 1.0K
09:32 53.11 53.11 53.11 53.11 1.2K
09:34 53.02 53.02 53.02 53.02 0.3K
09:35 53.34 53.34 53.16 53.16 0.8K
09:36 53.16 53.51 53.16 53.51 3.3K
09:37 53.51 53.54 53.51 53.54 0.4K
09:38 53.51 53.51 53.51 53.51 0.5K
09:39 53.71 53.71 53.71 53.71 0.4K
09:40 53.74 53.74 53.74 53.74 1.2K
09:41 53.84 53.84 53.84 53.84 1.4K
09:42 53.86 53.86 53.86 53.86 0.4K
09:43 53.85 53.85 53.72 53.72 2.4K
09:44 53.81 53.81 53.81 53.81 1.4K
09:45 53.73 53.79 53.73 53.79 2.8K
09:46 53.72 53.73 53.72 53.73 1.2K
09:47 53.73 53.78 53.73 53.78 1.8K
09:48 53.84 53.94 53.84 53.94 0.7K
09:50 53.82 53.88 53.82 53.88 0.5K
09:51 53.83 53.84 53.83 53.84 0.7K
09:52 53.83 53.83 53.81 53.81 1.1K
09:54 53.86 53.86 53.82 53.82 0.5K
09:55 53.87 53.90 53.87 53.90 1.0K
09:56 53.86 53.86 53.86 53.86 0.3K
09:58 53.79 53.83 53.79 53.79 5.1K
09:59 53.75 53.75 53.75 53.75 0.7K
10:00 53.74 53.74 53.69 53.69 1.3K
10:01 53.62 53.62 53.62 53.62 0.4K
10:02 53.56 53.79 53.56 53.79 3.2K
10:03 53.85 53.85 53.79 53.79 2.6K
10:04 53.73 53.73 53.68 53.68 1.6K
10:06 53.69 53.69 53.64 53.68 2.2K
10:07 53.64 53.64 53.64 53.64 1.2K
10:08 53.55 53.55 53.55 53.55 2.5K
10:10 53.59 53.59 53.59 53.59 0.4K
10:11 53.57 53.57 53.49 53.49 1.9K
10:12 53.60 53.60 53.60 53.60 2.3K
10:13 53.56 53.56 53.56 53.56 0.4K
10:14 53.58 53.58 53.58 53.58 1.0K
10:15 53.56 53.56 53.56 53.56 0.4K
10:16 53.59 53.60 53.59 53.60 2.2K
10:17 53.58 53.58 53.58 53.58 1.4K
10:18 53.57 53.57 53.57 53.57 0.8K
10:19 53.58 53.58 53.58 53.58 0.2K
10:20 53.54 53.54 53.50 53.50 1.0K
10:21 53.53 53.53 53.48 53.52 2.1K
10:22 53.55 53.56 53.55 53.56 1.4K
10:23 53.57 53.57 53.57 53.57 0.6K
10:25 53.54 53.54 53.54 53.54 1.0K
10:26 53.54 53.54 53.54 53.54 0.3K
10:27 53.50 53.50 53.47 53.47 2.1K
10:28 53.46 53.46 53.45 53.45 1.5K
10:29 53.51 53.51 53.39 53.39 1.3K
10:30 53.39 53.39 53.39 53.39 0.8K
10:32 53.40 53.42 53.39 53.39 0.5K
10:33 53.38 53.44 53.38 53.44 1.2K
10:34 53.41 53.41 53.41 53.41 0.9K
10:35 53.41 53.42 53.41 53.42 1.5K
10:36 53.36 53.36 53.36 53.36 1.6K
10:38 53.36 53.36 53.36 53.36 0.7K
10:40 53.40 53.40 53.40 53.40 1.1K
10:41 53.42 53.46 53.42 53.46 4.4K
10:42 53.44 53.44 53.44 53.44 1.1K
10:43 53.45 53.49 53.45 53.48 9.8K
10:45 53.61 53.62 53.61 53.62 0.8K
10:46 53.62 53.62 53.54 53.54 2.9K
10:47 53.53 53.53 53.53 53.53 0.8K
10:48 53.60 53.60 53.60 53.60 0.6K
10:49 53.63 53.63 53.62 53.62 0.8K
10:50 53.63 53.63 53.63 53.63 1.5K
10:51 53.70 53.70 53.70 53.70 0.4K
10:52 53.70 53.70 53.70 53.70 1.0K
10:53 53.62 53.62 53.53 53.53 2.5K
10:54 53.58 53.58 53.58 53.58 1.2K
10:56 53.60 53.60 53.60 53.60 0.4K
10:57 53.56 53.56 53.50 53.50 1.9K
10:58 53.52 53.52 53.50 53.52 1.3K
10:59 53.53 53.53 53.53 53.53 0.1K
11:00 53.50 53.50 53.43 53.43 2.3K
11:01 53.45 53.45 53.38 53.38 1.7K
11:02 53.37 53.37 53.36 53.36 0.6K
11:03 53.31 53.35 53.31 53.31 2.8K
11:05 53.28 53.28 53.28 53.28 0.2K
11:06 53.33 53.33 53.31 53.31 1.1K
11:08 53.33 53.33 53.30 53.31 0.6K
11:09 53.32 53.36 53.32 53.36 2.6K
11:10 53.30 53.30 53.30 53.30 0.1K
11:11 53.26 53.31 53.26 53.31 1.8K
11:13 53.33 53.33 53.33 53.33 0.3K
11:14 53.26 53.26 53.23 53.23 1.3K
11:16 53.23 53.23 53.21 53.21 1.4K
11:17 53.25 53.25 53.25 53.25 1.4K
11:18 53.17 53.17 53.17 53.17 0.5K
11:19 53.17 53.17 53.17 53.17 0.8K
11:20 53.18 53.18 53.18 53.18 1.7K
11:21 53.19 53.21 53.19 53.21 1.4K
11:22 53.24 53.24 53.23 53.23 1.2K
11:23 53.29 53.29 53.29 53.29 2.9K
11:24 53.42 53.48 53.42 53.48 1.6K
11:26 53.43 53.43 53.43 53.43 0.4K
11:27 53.38 53.42 53.38 53.38 2.9K
11:28 53.37 53.37 53.33 53.34 0.7K
11:29 53.34 53.34 53.33 53.34 0.9K
11:30 53.34 53.38 53.30 53.38 3.1K
11:31 53.40 53.40 53.40 53.40 0.1K
11:32 53.40 53.43 53.40 53.43 1.7K
11:35 53.35 53.35 53.35 53.35 0.2K
11:36 53.42 53.42 53.42 53.42 1.2K
11:38 53.35 53.35 53.35 53.35 1.5K
11:39 53.29 53.29 53.29 53.29 0.8K
11:40 53.30 53.30 53.28 53.28 0.4K
11:41 53.29 53.29 53.29 53.29 0.6K
11:42 53.26 53.26 53.24 53.24 1.3K
11:43 53.25 53.25 53.25 53.25 1.2K
11:45 53.25 53.25 53.25 53.25 0.8K
11:47 53.26 53.26 53.26 53.26 0.7K
11:48 53.23 53.23 53.20 53.21 1.1K
11:49 53.19 53.20 53.18 53.18 1.6K
11:50 53.18 53.18 53.18 53.18 0.3K
11:51 53.18 53.18 53.18 53.18 1.0K
11:52 53.13 53.15 53.13 53.15 3.7K
11:53 53.13 53.13 53.13 53.13 2.4K
11:54 53.15 53.15 53.13 53.13 2.3K
11:55 53.16 53.16 53.16 53.16 0.5K
11:56 53.18 53.18 53.18 53.18 2.3K
11:57 53.18 53.20 53.18 53.20 2.2K
11:59 53.13 53.22 53.13 53.22 7.2K
12:00 53.30 53.33 53.30 53.33 7.6K
12:01 53.33 53.33 53.32 53.32 3.4K
12:02 53.33 53.33 53.33 53.33 0.3K
12:03 53.35 53.35 53.35 53.35 1.0K
12:05 53.34 53.34 53.34 53.34 1.5K
12:06 53.25 53.25 53.21 53.21 5.1K
12:08 53.19 53.19 53.19 53.19 0.6K
12:10 53.22 53.22 53.22 53.22 0.3K
12:11 53.22 53.22 53.22 53.22 0.6K
12:13 53.25 53.25 53.23 53.23 0.5K
12:14 53.23 53.23 53.23 53.23 0.2K
12:15 53.23 53.23 53.23 53.23 0.3K
12:16 53.24 53.25 53.24 53.25 1.7K
12:17 53.28 53.32 53.28 53.28 3.3K
12:18 53.28 53.28 53.28 53.28 0.3K
12:19 53.25 53.25 53.21 53.21 2.2K
12:20 53.21 53.21 53.21 53.21 1.5K
12:22 53.25 53.25 53.22 53.22 0.5K
12:23 53.25 53.25 53.25 53.25 0.6K
12:25 53.22 53.24 53.22 53.24 6.7K
12:26 53.24 53.24 53.22 53.22 12.4K
12:27 53.19 53.19 53.19 53.19 0.2K
12:28 53.18 53.21 53.18 53.21 0.7K
12:31 53.21 53.23 53.21 53.22 3.2K
12:33 53.19 53.19 53.19 53.19 1.1K
12:34 53.19 53.19 53.19 53.19 0.9K
12:35 53.19 53.19 53.19 53.19 0.7K
12:36 53.19 53.19 53.19 53.19 0.6K
12:37 53.19 53.19 53.18 53.18 2.4K
12:38 53.14 53.14 53.14 53.14 0.7K
12:39 53.15 53.15 53.14 53.14 0.7K
12:40 53.14 53.14 53.14 53.14 0.2K
12:41 53.17 53.19 53.16 53.19 5.0K
12:43 53.22 53.22 53.22 53.22 0.5K
12:44 53.22 53.22 53.22 53.22 0.5K
12:46 53.29 53.29 53.29 53.29 1.4K
12:47 53.25 53.25 53.25 53.25 2.0K
12:48 53.21 53.21 53.21 53.21 0.5K
12:49 53.21 53.21 53.21 53.21 1.6K
12:52 53.21 53.21 53.21 53.21 0.7K
12:54 53.23 53.24 53.23 53.24 1.1K
12:55 53.22 53.28 53.22 53.28 3.7K
12:56 53.28 53.28 53.28 53.28 0.7K
12:59 53.26 53.29 53.26 53.29 2.0K
13:03 53.24 53.24 53.24 53.24 0.2K
13:04 53.27 53.27 53.27 53.27 1.7K
13:06 53.28 53.28 53.28 53.28 0.5K
13:07 53.26 53.26 53.24 53.24 1.5K
13:09 53.24 53.24 53.24 53.24 0.3K
13:11 53.24 53.24 53.24 53.24 1.8K
13:12 53.24 53.24 53.24 53.24 0.2K
13:14 53.24 53.24 53.24 53.24 0.1K
13:15 53.28 53.28 53.28 53.28 4.7K
13:24 53.26 53.26 53.26 53.26 1.4K
13:25 53.29 53.30 53.29 53.30 0.6K
13:26 53.29 53.29 53.27 53.27 0.8K
13:27 53.25 53.25 53.25 53.25 0.9K
13:30 53.25 53.25 53.24 53.24 1.2K
13:31 53.27 53.27 53.27 53.27 0.8K
13:32 53.24 53.24 53.24 53.24 1.3K
13:37 53.30 53.30 53.28 53.28 2.7K
13:39 53.29 53.29 53.27 53.27 0.8K
13:40 53.27 53.27 53.27 53.27 0.8K
13:41 53.26 53.26 53.26 53.26 0.2K
13:42 53.25 53.25 53.25 53.25 1.9K
13:44 53.25 53.27 53.25 53.27 3.2K
13:47 53.22 53.22 53.20 53.20 3.5K
13:48 53.19 53.21 53.19 53.21 1.7K
13:49 53.24 53.25 53.24 53.25 1.1K
13:50 53.27 53.28 53.27 53.28 1.4K
13:53 53.33 53.33 53.31 53.33 1.5K
13:55 53.37 53.37 53.37 53.37 0.9K
13:56 53.38 53.38 53.38 53.38 0.9K
13:58 53.33 53.33 53.33 53.33 0.4K
13:59 53.30 53.30 53.30 53.30 0.5K
14:00 53.31 53.31 53.31 53.31 0.4K
14:01 53.26 53.26 53.26 53.26 2.0K
14:05 53.30 53.31 53.30 53.31 1.3K
14:06 53.31 53.33 53.31 53.33 1.5K
14:07 53.32 53.32 53.32 53.32 0.7K
14:10 53.33 53.34 53.33 53.34 1.4K
14:12 53.32 53.32 53.32 53.32 0.2K
14:13 53.32 53.32 53.32 53.32 0.3K
14:14 53.32 53.32 53.32 53.32 1.5K
14:16 53.33 53.33 53.33 53.33 0.5K
14:17 53.34 53.34 53.34 53.34 1.4K
14:18 53.36 53.36 53.36 53.36 1.1K
14:19 53.41 53.41 53.41 53.41 1.0K
14:21 53.39 53.39 53.39 53.39 0.9K
14:22 53.39 53.39 53.39 53.39 0.4K
14:23 53.37 53.37 53.36 53.36 0.6K
14:24 53.34 53.36 53.34 53.36 0.7K
14:25 53.35 53.35 53.35 53.35 0.4K
14:26 53.35 53.37 53.35 53.37 1.8K
14:28 53.40 53.40 53.37 53.39 0.6K
14:29 53.37 53.38 53.37 53.38 2.2K
14:30 53.37 53.37 53.37 53.37 3.7K
14:31 53.37 53.37 53.34 53.36 2.1K
14:33 53.36 53.37 53.36 53.37 0.9K
14:34 53.36 53.36 53.36 53.36 1.4K
14:35 53.41 53.43 53.41 53.43 1.3K
14:36 53.43 53.44 53.43 53.44 2.5K
14:38 53.45 53.46 53.45 53.45 1.4K
14:39 53.45 53.45 53.45 53.45 1.3K
14:40 53.45 53.45 53.45 53.45 0.8K
14:42 53.46 53.51 53.46 53.51 3.1K
14:44 53.53 53.55 53.53 53.55 1.2K
14:45 53.59 53.59 53.58 53.58 0.4K
14:46 53.58 53.60 53.58 53.60 1.0K
14:47 53.58 53.58 53.58 53.58 1.1K
14:48 53.57 53.61 53.57 53.61 2.4K
14:50 53.60 53.61 53.60 53.61 1.5K
14:51 53.58 53.58 53.58 53.58 0.7K
14:52 53.58 53.58 53.58 53.58 0.3K
14:53 53.59 53.59 53.59 53.59 0.4K
14:54 53.58 53.58 53.57 53.57 2.1K
14:55 53.54 53.54 53.54 53.54 1.0K
14:56 53.57 53.59 53.56 53.59 2.7K
14:58 53.56 53.57 53.55 53.57 0.8K
14:59 53.56 53.56 53.54 53.56 2.2K
15:00 53.54 53.54 53.50 53.50 1.3K
15:01 53.49 53.49 53.48 53.48 0.6K
15:02 53.47 53.47 53.47 53.47 0.7K
15:03 53.46 53.49 53.46 53.48 9.4K
15:05 53.43 53.43 53.43 53.43 0.5K
15:06 53.45 53.45 53.45 53.45 1.9K
15:07 53.45 53.45 53.44 53.44 2.0K
15:08 53.48 53.48 53.48 53.48 2.6K
15:09 53.50 53.50 53.49 53.49 1.1K
15:10 53.46 53.46 53.46 53.46 0.5K
15:11 53.45 53.45 53.45 53.45 1.4K
15:12 53.45 53.49 53.45 53.49 1.0K
15:13 53.47 53.47 53.44 53.46 2.3K
15:14 53.46 53.46 53.46 53.46 1.0K
15:15 53.46 53.47 53.46 53.47 3.6K
15:16 53.47 53.47 53.44 53.44 1.8K
15:17 53.44 53.44 53.44 53.44 1.5K
15:18 53.45 53.47 53.45 53.47 1.8K
15:19 53.46 53.46 53.46 53.46 0.7K
15:20 53.48 53.48 53.47 53.47 0.7K
15:21 53.47 53.47 53.45 53.47 2.8K
15:22 53.46 53.47 53.46 53.47 1.7K
15:23 53.47 53.47 53.47 53.47 0.6K
15:24 53.47 53.47 53.43 53.43 5.5K
15:25 53.46 53.46 53.46 53.46 1.7K
15:26 53.45 53.45 53.45 53.45 0.2K
15:27 53.47 53.47 53.45 53.46 3.2K
15:28 53.46 53.46 53.46 53.46 1.7K
15:29 53.49 53.50 53.49 53.49 3.3K
15:30 53.49 53.49 53.49 53.49 1.4K
15:31 53.49 53.49 53.47 53.47 2.1K
15:32 53.43 53.44 53.43 53.44 1.6K
15:33 53.44 53.46 53.44 53.44 0.9K
15:34 53.44 53.45 53.44 53.45 2.9K
15:35 53.44 53.44 53.44 53.44 0.3K
15:36 53.44 53.45 53.44 53.44 7.4K
15:37 53.39 53.40 53.39 53.40 4.1K
15:38 53.43 53.43 53.42 53.42 3.6K
15:39 53.43 53.43 53.43 53.43 1.3K
15:40 53.43 53.43 53.41 53.41 2.2K
15:41 53.41 53.41 53.39 53.39 2.2K
15:42 53.41 53.41 53.38 53.38 2.0K
15:43 53.38 53.38 53.34 53.34 4.8K
15:44 53.31 53.32 53.31 53.32 0.9K
15:45 53.33 53.34 53.32 53.33 7.0K
15:46 53.34 53.34 53.32 53.32 4.3K
15:47 53.35 53.37 53.35 53.36 1.6K
15:48 53.37 53.37 53.37 53.37 3.6K
15:49 53.37 53.43 53.37 53.41 6.3K
15:50 53.49 53.56 53.46 53.56 9.9K
15:51 53.54 53.60 53.54 53.58 5.7K
15:52 53.57 53.57 53.55 53.55 2.8K
15:53 53.56 53.59 53.56 53.58 4.3K
15:54 53.59 53.60 53.57 53.57 9.0K
15:55 53.57 53.57 53.52 53.55 12.9K
15:56 53.57 53.58 53.56 53.58 14.9K
15:57 53.58 53.60 53.57 53.60 10.7K
15:58 53.61 53.61 53.57 53.58 13.3K
15:59 53.60 53.65 53.59 53.59 163.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible