Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
43.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.67 52.67 52.67 52.67 4.8K
09:31 52.69 52.69 52.69 52.69 0.8K
09:34 52.40 52.40 52.40 52.40 1.0K
09:38 52.52 52.52 52.52 52.52 0.4K
09:39 52.55 52.56 52.55 52.56 1.0K
09:40 52.65 52.77 52.65 52.77 1.8K
09:41 52.78 52.78 52.78 52.78 0.8K
09:42 52.81 52.81 52.81 52.81 0.4K
09:43 52.74 52.74 52.74 52.74 0.3K
09:44 52.70 52.70 52.70 52.70 0.4K
09:45 52.74 52.74 52.74 52.74 0.2K
09:46 52.60 52.60 52.60 52.60 0.9K
09:48 52.64 52.64 52.50 52.50 4.4K
09:49 52.47 52.52 52.47 52.52 2.0K
09:50 52.52 52.52 52.52 52.52 0.4K
09:51 52.51 52.51 52.51 52.51 0.2K
09:52 52.56 52.71 52.56 52.70 4.9K
09:53 52.75 52.75 52.74 52.75 2.0K
09:54 52.84 52.84 52.81 52.81 1.8K
09:55 52.81 52.81 52.79 52.80 2.3K
09:56 52.79 52.82 52.79 52.79 6.5K
09:57 52.78 52.78 52.77 52.77 0.7K
09:59 52.81 52.81 52.81 52.81 0.5K
10:00 52.85 52.86 52.83 52.85 21.2K
10:01 52.81 52.81 52.73 52.78 9.1K
10:02 52.78 52.78 52.72 52.72 8.0K
10:03 52.81 52.81 52.81 52.81 0.5K
10:04 52.77 52.82 52.72 52.77 9.8K
10:06 52.79 52.83 52.79 52.83 2.1K
10:07 52.86 52.89 52.78 52.78 12.8K
10:08 52.78 52.78 52.78 52.78 1.8K
10:09 52.79 52.79 52.74 52.74 5.2K
10:10 52.73 52.73 52.73 52.73 0.6K
10:11 52.70 52.72 52.65 52.72 4.3K
10:12 52.74 52.78 52.74 52.78 2.0K
10:13 52.78 52.78 52.78 52.78 0.8K
10:14 52.78 52.78 52.78 52.78 0.7K
10:15 52.80 52.80 52.80 52.80 0.5K
10:16 52.82 53.00 52.82 53.00 1.9K
10:17 52.96 53.01 52.92 53.01 0.9K
10:18 53.01 53.01 53.01 53.01 1.1K
10:20 52.96 53.01 52.96 53.00 3.4K
10:21 53.01 53.01 52.97 52.97 2.7K
10:22 52.99 53.11 52.97 53.11 6.6K
10:23 53.10 53.13 53.10 53.12 0.8K
10:24 53.10 53.11 53.07 53.11 2.4K
10:25 53.11 53.11 53.07 53.07 0.6K
10:26 53.10 53.10 53.10 53.10 0.9K
10:27 53.07 53.07 53.07 53.07 1.6K
10:28 53.07 53.07 53.01 53.04 3.6K
10:29 53.03 53.04 53.03 53.04 0.8K
10:30 53.02 53.03 53.02 53.03 0.8K
10:31 53.06 53.06 53.06 53.06 2.0K
10:32 53.09 53.09 53.06 53.06 0.6K
10:33 53.09 53.10 53.09 53.10 1.4K
10:34 53.12 53.16 53.08 53.16 3.3K
10:35 53.10 53.16 53.10 53.16 1.6K
10:36 53.17 53.20 53.17 53.20 2.4K
10:37 53.21 53.21 53.12 53.12 5.2K
10:38 53.12 53.12 53.10 53.10 1.1K
10:40 53.08 53.08 53.08 53.08 1.5K
10:41 53.11 53.11 53.11 53.11 0.8K
10:43 53.10 53.11 53.03 53.04 4.2K
10:44 53.07 53.10 53.07 53.10 3.6K
10:45 53.12 53.13 53.12 53.13 0.8K
10:46 53.18 53.18 53.14 53.14 3.6K
10:47 53.12 53.12 53.12 53.12 0.4K
10:48 53.13 53.13 53.08 53.08 1.4K
10:50 53.06 53.06 53.06 53.06 1.3K
10:51 53.04 53.04 53.04 53.04 0.1K
10:52 53.03 53.05 53.03 53.05 1.2K
10:53 53.03 53.04 53.03 53.04 2.4K
10:55 53.00 53.01 53.00 53.01 3.1K
10:56 53.02 53.02 53.01 53.01 0.5K
10:57 53.03 53.03 53.03 53.03 1.3K
10:58 53.03 53.03 53.03 53.03 0.8K
10:59 53.05 53.05 53.05 53.05 1.2K
11:00 53.03 53.04 53.03 53.04 1.5K
11:02 53.05 53.05 52.98 52.99 5.1K
11:04 52.97 52.97 52.97 52.97 0.2K
11:05 53.00 53.01 52.97 53.01 2.8K
11:06 53.00 53.05 53.00 53.05 1.7K
11:07 53.04 53.04 53.04 53.04 0.3K
11:08 53.04 53.04 52.96 52.97 2.9K
11:09 52.95 52.95 52.88 52.88 1.4K
11:10 52.85 52.85 52.85 52.85 0.6K
11:11 52.85 52.85 52.85 52.85 0.4K
11:12 52.83 52.83 52.83 52.83 1.8K
11:14 52.83 52.83 52.83 52.83 0.2K
11:15 52.81 52.81 52.81 52.81 2.4K
11:16 52.80 52.80 52.80 52.80 15.2K
11:17 52.80 52.81 52.79 52.79 1.5K
11:19 52.83 52.85 52.83 52.85 3.2K
11:20 52.85 52.85 52.85 52.85 0.6K
11:21 52.84 52.92 52.84 52.92 3.6K
11:22 52.94 52.94 52.94 52.94 0.4K
11:23 52.92 52.95 52.92 52.93 0.7K
11:24 52.92 52.95 52.92 52.95 0.6K
11:25 52.95 52.95 52.94 52.94 0.4K
11:26 52.94 52.96 52.94 52.96 0.5K
11:27 52.97 52.98 52.97 52.98 1.7K
11:28 52.97 52.97 52.92 52.92 2.3K
11:29 52.93 52.93 52.93 52.93 2.1K
11:30 52.95 52.95 52.94 52.94 1.2K
11:31 52.95 52.95 52.95 52.95 0.3K
11:32 52.92 52.95 52.89 52.89 1.8K
11:33 52.94 52.98 52.94 52.98 3.1K
11:34 52.97 53.01 52.97 53.01 1.5K
11:35 53.00 53.00 52.98 53.00 1.9K
11:36 53.00 53.00 52.97 53.00 3.6K
11:37 53.01 53.02 53.01 53.02 1.4K
11:38 53.00 53.01 52.98 52.98 4.0K
11:39 53.00 53.01 53.00 53.00 5.3K
11:41 52.98 53.01 52.98 53.01 3.1K
11:42 53.01 53.02 53.01 53.02 3.4K
11:43 53.03 53.03 53.02 53.02 1.0K
11:44 53.03 53.07 53.03 53.07 2.1K
11:45 53.05 53.07 53.05 53.07 0.8K
11:46 53.08 53.09 53.05 53.05 3.6K
11:47 53.02 53.02 53.02 53.02 0.2K
11:48 53.02 53.07 53.02 53.07 1.9K
11:49 53.07 53.07 53.07 53.07 1.0K
11:50 53.08 53.08 53.04 53.04 3.4K
11:51 53.05 53.05 53.05 53.05 0.4K
11:52 53.05 53.05 53.04 53.04 1.7K
11:53 53.03 53.05 53.03 53.04 2.9K
11:54 53.02 53.04 53.02 53.04 2.7K
11:55 53.06 53.06 53.05 53.06 4.0K
11:56 53.03 53.03 53.03 53.03 1.6K
11:57 53.04 53.04 53.04 53.04 0.6K
11:58 53.04 53.05 53.04 53.05 0.6K
11:59 53.04 53.04 53.00 53.02 4.0K
12:00 53.03 53.07 53.01 53.06 3.2K
12:01 53.05 53.05 53.03 53.05 1.6K
12:02 53.07 53.08 53.07 53.07 1.9K
12:03 53.07 53.09 53.07 53.09 1.1K
12:04 53.08 53.08 53.08 53.08 1.9K
12:05 53.09 53.14 53.09 53.14 4.1K
12:06 53.14 53.14 53.10 53.10 6.4K
12:07 53.09 53.09 53.09 53.09 2.4K
12:08 53.09 53.09 53.09 53.09 0.6K
12:09 53.10 53.10 53.07 53.07 1.7K
12:10 53.10 53.10 53.09 53.09 0.8K
12:11 53.09 53.10 53.09 53.10 1.8K
12:12 53.10 53.11 53.10 53.11 0.5K
12:13 53.10 53.10 53.10 53.10 0.5K
12:14 53.10 53.10 53.10 53.10 0.4K
12:15 53.11 53.12 53.08 53.10 4.3K
12:16 53.10 53.11 53.09 53.10 2.1K
12:17 53.09 53.09 53.08 53.08 1.2K
12:19 53.10 53.10 53.10 53.10 0.1K
12:20 53.11 53.11 53.10 53.10 5.6K
12:21 53.13 53.13 53.13 53.13 3.8K
12:22 53.13 53.13 53.12 53.12 2.5K
12:23 53.13 53.14 53.12 53.14 5.1K
12:24 53.13 53.13 53.13 53.13 1.1K
12:25 53.12 53.13 53.11 53.11 1.3K
12:26 53.10 53.11 53.08 53.11 2.5K
12:27 53.10 53.10 53.10 53.10 1.9K
12:28 53.10 53.10 53.10 53.10 0.7K
12:29 53.08 53.08 53.08 53.08 1.9K
12:30 53.09 53.09 53.09 53.09 1.5K
12:31 53.06 53.06 53.06 53.06 4.6K
12:32 53.07 53.08 53.07 53.08 1.8K
12:33 53.06 53.08 53.05 53.05 2.7K
12:34 53.06 53.06 53.04 53.04 1.1K
12:35 53.03 53.03 53.03 53.03 0.6K
12:36 53.04 53.07 53.04 53.07 3.5K
12:37 53.09 53.09 53.06 53.09 4.7K
12:38 53.08 53.09 53.08 53.09 0.7K
12:39 53.09 53.09 53.09 53.09 1.3K
12:40 53.12 53.12 53.06 53.06 4.2K
12:41 53.09 53.09 53.07 53.07 1.0K
12:42 53.09 53.09 53.09 53.09 0.3K
12:43 53.09 53.10 53.08 53.10 2.5K
12:44 53.10 53.10 53.10 53.10 2.3K
12:45 53.10 53.10 53.09 53.09 1.1K
12:46 53.09 53.10 53.09 53.10 1.7K
12:47 53.10 53.10 53.10 53.10 1.5K
12:48 53.11 53.11 53.11 53.11 1.6K
12:49 53.11 53.13 53.11 53.13 5.3K
12:50 53.13 53.13 53.10 53.10 5.4K
12:51 53.12 53.12 53.12 53.12 9.0K
12:52 53.13 53.15 53.12 53.15 17.8K
12:53 53.15 53.17 53.15 53.17 9.1K
12:54 53.17 53.17 53.13 53.13 9.2K
12:55 53.13 53.18 53.13 53.18 7.2K
12:56 53.18 53.22 53.18 53.22 10.5K
12:57 53.20 53.23 53.20 53.21 10.2K
12:58 53.21 53.22 53.21 53.21 6.2K
12:59 53.21 53.29 53.21 53.24 25.0K
13:00 53.24 53.24 53.24 53.24 75.0K
15:59 53.26 53.26 53.26 53.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible