Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
43.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.19 52.19 51.79 51.97 17.0K
09:31 51.72 51.84 51.50 51.50 9.5K
09:32 51.67 52.12 51.67 51.76 22.2K
09:33 51.77 52.04 51.75 51.75 3.7K
09:34 51.78 51.78 51.78 51.78 1.5K
09:35 51.71 52.03 51.71 51.91 5.0K
09:36 51.87 51.87 51.87 51.87 2.4K
09:38 51.77 51.77 51.76 51.76 1.2K
09:39 51.78 51.78 51.78 51.78 0.2K
09:41 51.77 51.77 51.70 51.70 3.3K
09:43 51.71 51.84 51.70 51.84 6.4K
09:45 51.74 51.74 51.74 51.74 1.8K
09:46 51.75 51.75 51.68 51.68 2.3K
09:48 51.76 51.76 51.76 51.76 1.3K
09:49 51.77 51.77 51.76 51.76 4.6K
09:50 51.84 51.88 51.84 51.88 1.8K
09:51 51.93 51.93 51.93 51.93 2.9K
09:52 51.83 51.86 51.78 51.78 3.2K
09:53 51.87 51.87 51.87 51.87 0.3K
09:54 51.86 51.86 51.83 51.83 4.9K
09:55 51.78 51.89 51.78 51.89 4.1K
09:56 51.93 51.96 51.84 51.87 4.6K
09:57 51.86 51.86 51.81 51.81 3.3K
09:58 51.83 51.94 51.83 51.90 3.6K
09:59 51.87 51.89 51.78 51.78 2.1K
10:00 51.77 51.95 51.77 51.95 1.4K
10:01 51.87 51.87 51.87 51.87 1.0K
10:02 51.95 51.95 51.74 51.82 8.4K
10:03 51.76 51.95 51.76 51.92 9.8K
10:06 51.76 51.81 51.76 51.81 3.2K
10:07 51.83 51.83 51.81 51.83 3.5K
10:08 51.83 51.83 51.81 51.81 2.7K
10:09 51.81 51.81 51.72 51.77 8.4K
10:10 51.72 51.94 51.72 51.90 9.2K
10:11 51.85 51.85 51.85 51.85 1.0K
10:12 51.97 51.97 51.95 51.95 4.1K
10:13 51.90 51.95 51.90 51.94 3.4K
10:14 51.94 51.96 51.91 51.94 6.0K
10:15 51.96 51.96 51.90 51.96 3.1K
10:16 51.95 52.02 51.90 52.02 2.8K
10:17 52.02 52.02 51.92 51.98 8.0K
10:18 51.94 51.97 51.94 51.97 1.0K
10:19 51.97 51.97 51.89 51.89 11.2K
10:20 51.89 51.94 51.86 51.86 8.4K
10:21 51.89 51.90 51.87 51.90 4.7K
10:22 51.92 51.94 51.92 51.94 3.4K
10:23 51.94 52.05 51.94 52.00 7.9K
10:24 51.98 51.99 51.98 51.99 5.2K
10:25 52.05 52.05 52.05 52.05 0.3K
10:26 52.05 52.05 52.05 52.05 0.5K
10:27 52.05 52.05 52.05 52.05 0.2K
10:28 52.00 52.00 52.00 52.00 0.5K
10:29 52.05 52.08 52.05 52.08 2.1K
10:30 52.09 52.15 52.09 52.09 2.6K
10:31 52.09 52.09 52.02 52.05 6.7K
10:32 52.03 52.03 51.93 51.97 7.1K
10:33 51.99 51.99 51.96 51.96 3.2K
10:34 51.99 51.99 51.99 51.99 0.5K
10:35 51.99 52.01 51.99 52.01 2.2K
10:36 52.02 52.02 51.98 52.02 1.7K
10:37 52.02 52.08 52.02 52.08 1.8K
10:38 52.06 52.06 52.06 52.06 0.5K
10:39 52.06 52.10 52.06 52.07 0.5K
10:40 52.07 52.07 51.94 51.94 8.1K
10:41 52.02 52.02 51.94 51.94 0.9K
10:42 51.99 51.99 51.99 51.99 0.3K
10:43 51.98 52.01 51.92 51.95 7.9K
10:44 51.98 51.98 51.98 51.98 1.6K
10:45 52.00 52.00 51.96 51.96 1.6K
10:46 51.97 51.97 51.95 51.95 4.3K
10:47 51.87 51.89 51.87 51.87 4.0K
10:48 51.86 51.86 51.78 51.78 1.8K
10:49 51.80 51.80 51.78 51.80 1.0K
10:50 51.78 51.80 51.78 51.78 0.6K
10:51 51.80 51.80 51.78 51.80 2.1K
10:52 51.78 51.78 51.75 51.75 3.4K
10:53 51.75 51.78 51.74 51.74 2.8K
10:54 51.71 51.74 51.71 51.74 0.8K
10:55 51.76 51.79 51.76 51.79 1.7K
10:56 51.84 51.87 51.84 51.87 1.5K
10:58 51.86 51.86 51.78 51.78 4.1K
11:00 51.81 51.83 51.81 51.83 3.7K
11:02 51.90 51.90 51.90 51.90 0.2K
11:03 51.88 51.88 51.83 51.84 21.6K
11:04 51.83 51.87 51.81 51.81 1.5K
11:05 51.81 51.81 51.79 51.79 1.7K
11:06 51.78 51.84 51.78 51.84 3.3K
11:07 51.84 51.84 51.83 51.83 1.6K
11:08 51.82 51.92 51.82 51.92 3.3K
11:09 51.92 51.92 51.90 51.90 1.1K
11:11 51.93 51.93 51.91 51.91 0.9K
11:12 51.88 51.90 51.88 51.90 1.2K
11:13 51.91 51.91 51.91 51.91 0.4K
11:14 51.89 51.89 51.89 51.89 0.4K
11:15 51.91 51.91 51.91 51.91 0.9K
11:17 51.91 51.91 51.91 51.91 0.6K
11:18 51.91 51.91 51.91 51.91 1.6K
11:20 51.91 51.93 51.91 51.93 1.1K
11:21 51.94 51.94 51.94 51.94 0.8K
11:23 51.92 51.95 51.92 51.95 2.4K
11:24 51.96 51.96 51.94 51.94 1.1K
11:25 51.96 51.96 51.96 51.96 1.4K
11:26 51.98 51.98 51.98 51.98 1.0K
11:27 52.00 52.02 51.99 51.99 3.2K
11:28 51.99 52.00 51.99 52.00 1.1K
11:29 51.98 52.00 51.96 51.96 4.3K
11:30 51.94 51.96 51.93 51.96 0.9K
11:31 51.91 51.91 51.87 51.87 2.7K
11:33 51.87 51.89 51.87 51.89 0.8K
11:34 51.88 51.93 51.88 51.93 3.6K
11:35 51.91 51.91 51.91 51.91 0.4K
11:36 51.99 52.06 51.99 52.06 14.6K
11:37 52.04 52.04 52.04 52.04 0.2K
11:38 52.06 52.06 52.06 52.06 0.3K
11:39 52.08 52.08 52.08 52.08 1.2K
11:40 52.09 52.10 52.09 52.10 1.7K
11:41 52.12 52.12 52.09 52.09 3.2K
11:42 52.09 52.09 52.09 52.09 0.8K
11:43 52.20 52.22 52.20 52.21 5.9K
11:44 52.24 52.27 52.24 52.27 1.9K
11:45 52.26 52.26 52.24 52.24 2.7K
11:46 52.24 52.24 52.24 52.24 0.3K
11:47 52.26 52.29 52.26 52.27 4.6K
11:48 52.30 52.31 52.30 52.31 1.1K
11:49 52.30 52.31 52.30 52.31 4.6K
11:50 52.30 52.39 52.30 52.39 7.1K
11:51 52.39 52.39 52.39 52.39 5.6K
11:52 52.37 52.37 52.35 52.35 5.3K
11:53 52.36 52.37 52.35 52.36 1.4K
11:54 52.37 52.37 52.37 52.37 0.5K
11:55 52.38 52.38 52.38 52.38 1.3K
11:56 52.39 52.39 52.36 52.36 7.7K
11:57 52.37 52.37 52.37 52.37 2.3K
11:58 52.37 52.42 52.37 52.42 4.0K
11:59 52.42 52.47 52.42 52.47 5.4K
12:00 52.47 52.47 52.45 52.45 0.4K
12:01 52.45 52.46 52.45 52.46 2.5K
12:02 52.48 52.48 52.48 52.48 1.0K
12:03 52.46 52.46 52.43 52.43 8.1K
12:04 52.49 52.53 52.48 52.53 17.7K
12:05 52.50 52.51 52.49 52.49 12.8K
12:06 52.47 52.47 52.43 52.43 2.4K
12:07 52.43 52.50 52.43 52.50 22.5K
12:08 52.51 52.54 52.51 52.54 4.2K
12:09 52.55 52.55 52.49 52.49 14.5K
12:11 52.46 52.50 52.46 52.50 2.2K
12:12 52.50 52.50 52.50 52.50 1.5K
12:13 52.53 52.53 52.53 52.53 0.9K
12:14 52.53 52.53 52.53 52.53 2.2K
12:15 52.49 52.49 52.49 52.49 2.5K
12:16 52.46 52.46 52.45 52.45 4.3K
12:17 52.43 52.43 52.37 52.39 6.1K
12:18 52.40 52.40 52.36 52.38 7.5K
12:19 52.40 52.40 52.40 52.40 0.6K
12:20 52.41 52.41 52.41 52.41 1.0K
12:21 52.42 52.42 52.41 52.41 1.6K
12:22 52.42 52.43 52.42 52.42 2.8K
12:23 52.40 52.40 52.38 52.40 3.1K
12:24 52.40 52.40 52.40 52.40 0.1K
12:25 52.41 52.43 52.41 52.43 1.6K
12:26 52.44 52.46 52.44 52.46 2.3K
12:27 52.47 52.47 52.47 52.47 2.2K
12:28 52.47 52.48 52.47 52.48 1.4K
12:29 52.49 52.50 52.49 52.50 6.8K
12:30 52.50 52.50 52.50 52.50 5.5K
12:31 52.49 52.52 52.49 52.52 9.5K
12:32 52.53 52.53 52.53 52.53 1.7K
12:33 52.53 52.53 52.51 52.52 3.2K
12:34 52.53 52.54 52.53 52.53 2.1K
12:35 52.52 52.52 52.48 52.50 6.3K
12:36 52.50 52.50 52.50 52.50 6.7K
12:37 52.48 52.50 52.48 52.50 10.3K
12:38 52.51 52.51 52.50 52.50 0.7K
12:39 52.50 52.52 52.49 52.52 3.4K
12:40 52.51 52.51 52.46 52.49 2.7K
12:41 52.48 52.50 52.48 52.50 1.1K
12:42 52.50 52.50 52.49 52.49 17.8K
12:43 52.49 52.51 52.49 52.50 6.5K
12:44 52.47 52.48 52.47 52.48 0.4K
12:45 52.50 52.52 52.50 52.52 2.4K
12:46 52.53 52.54 52.53 52.54 1.5K
12:47 52.53 52.54 52.53 52.54 1.6K
12:48 52.53 52.53 52.53 52.53 0.8K
12:49 52.55 52.55 52.55 52.55 1.4K
12:50 52.53 52.53 52.51 52.51 1.9K
12:51 52.54 52.54 52.54 52.54 0.5K
12:53 52.54 52.58 52.54 52.57 4.0K
12:54 52.58 52.63 52.58 52.63 7.2K
12:55 52.60 52.63 52.60 52.60 6.3K
12:56 52.63 52.63 52.61 52.61 0.7K
12:57 52.60 52.62 52.60 52.62 2.5K
12:58 52.61 52.61 52.58 52.58 1.2K
12:59 52.58 52.58 52.56 52.56 1.3K
13:00 52.54 52.54 52.54 52.54 0.8K
13:01 52.51 52.51 52.51 52.51 1.0K
13:02 52.51 52.51 52.49 52.49 0.4K
13:03 52.50 52.50 52.48 52.50 1.4K
13:04 52.50 52.50 52.50 52.50 0.1K
13:05 52.52 52.53 52.52 52.53 3.4K
13:06 52.54 52.54 52.54 52.54 0.2K
13:07 52.52 52.52 52.49 52.49 1.5K
13:08 52.49 52.49 52.40 52.46 5.9K
13:09 52.40 52.43 52.40 52.42 1.1K
13:10 52.41 52.41 52.41 52.41 0.3K
13:11 52.45 52.46 52.45 52.46 1.9K
13:12 52.44 52.47 52.44 52.47 2.2K
13:13 52.45 52.48 52.45 52.48 1.0K
13:14 52.48 52.48 52.46 52.46 1.1K
13:15 52.48 52.48 52.48 52.48 1.8K
13:16 52.49 52.49 52.49 52.48 0.2K
13:17 52.48 52.50 52.46 52.46 2.2K
13:18 52.48 52.48 52.48 52.48 0.3K
13:19 52.48 52.48 52.48 52.48 0.2K
13:20 52.49 52.50 52.47 52.50 0.6K
13:21 52.46 52.46 52.46 52.46 0.3K
13:22 52.50 52.50 52.50 52.50 1.4K
13:23 52.49 52.49 52.48 52.48 2.3K
13:24 52.48 52.48 52.48 52.48 0.6K
13:25 52.50 52.51 52.50 52.51 3.8K
13:26 52.53 52.53 52.53 52.53 0.7K
13:27 52.55 52.55 52.52 52.52 1.4K
13:28 52.55 52.55 52.55 52.55 1.6K
13:30 52.59 52.59 52.59 52.59 1.5K
13:31 52.61 52.62 52.59 52.59 10.8K
13:32 52.59 52.59 52.59 52.59 0.3K
13:33 52.59 52.59 52.57 52.57 4.1K
13:34 52.58 52.58 52.58 52.58 1.1K
13:35 52.59 52.59 52.59 52.59 0.5K
13:36 52.59 52.59 52.55 52.55 3.7K
13:37 52.57 52.57 52.57 52.57 3.4K
13:38 52.60 52.60 52.59 52.59 0.6K
13:39 52.61 52.61 52.61 52.61 1.1K
13:40 52.61 52.61 52.61 52.61 0.6K
13:41 52.61 52.61 52.59 52.59 2.5K
13:42 52.61 52.61 52.61 52.61 0.2K
13:43 52.59 52.59 52.55 52.55 1.8K
13:44 52.55 52.59 52.55 52.59 13.9K
13:45 52.55 52.55 52.55 52.55 0.6K
13:46 52.59 52.63 52.59 52.62 5.8K
13:47 52.58 52.58 52.58 52.58 0.5K
13:48 52.59 52.59 52.57 52.57 1.3K
13:49 52.52 52.54 52.52 52.54 2.9K
13:50 52.54 52.54 52.54 52.54 0.2K
13:51 52.55 52.55 52.55 52.55 1.6K
13:52 52.57 52.59 52.57 52.59 2.4K
13:53 52.59 52.59 52.59 52.59 1.1K
13:54 52.59 52.59 52.57 52.59 3.3K
13:55 52.59 52.60 52.57 52.60 5.3K
13:56 52.59 52.60 52.58 52.58 1.6K
13:57 52.60 52.64 52.60 52.64 8.5K
13:58 52.64 52.64 52.62 52.62 2.6K
13:59 52.61 52.62 52.61 52.62 0.7K
14:00 52.64 52.66 52.63 52.66 8.8K
14:01 52.66 52.66 52.65 52.65 2.9K
14:02 52.65 52.65 52.65 52.65 1.9K
14:03 52.65 52.68 52.65 52.67 21.2K
14:04 52.66 52.66 52.61 52.63 4.8K
14:05 52.65 52.67 52.65 52.67 1.3K
14:06 52.67 52.68 52.67 52.67 2.0K
14:07 52.65 52.65 52.65 52.65 0.8K
14:08 52.64 52.66 52.64 52.65 1.4K
14:09 52.64 52.66 52.64 52.66 3.7K
14:10 52.65 52.65 52.65 52.65 5.2K
14:11 52.66 52.66 52.65 52.65 2.4K
14:12 52.67 52.68 52.67 52.68 2.1K
14:13 52.68 52.69 52.68 52.69 5.9K
14:14 52.69 52.69 52.69 52.69 0.2K
14:15 52.70 52.70 52.69 52.69 2.7K
14:16 52.68 52.68 52.68 52.68 1.7K
14:17 52.69 52.70 52.69 52.70 0.7K
14:18 52.70 52.70 52.69 52.69 1.3K
14:19 52.70 52.70 52.70 52.70 0.6K
14:20 52.69 52.69 52.68 52.68 3.0K
14:21 52.68 52.69 52.68 52.69 2.1K
14:22 52.69 52.69 52.68 52.69 0.9K
14:23 52.69 52.70 52.64 52.64 6.9K
14:24 52.64 52.64 52.62 52.62 2.5K
14:25 52.62 52.63 52.62 52.63 1.5K
14:26 52.63 52.63 52.62 52.62 7.2K
14:27 52.62 52.62 52.62 52.62 0.9K
14:28 52.62 52.62 52.62 52.62 2.8K
14:29 52.63 52.63 52.62 52.62 2.0K
14:30 52.62 52.62 52.61 52.62 11.1K
14:31 52.62 52.62 52.61 52.62 3.3K
14:32 52.62 52.62 52.62 52.62 0.9K
14:33 52.62 52.62 52.60 52.60 3.0K
14:34 52.61 52.62 52.61 52.62 2.5K
14:35 52.61 52.61 52.53 52.53 4.4K
14:36 52.52 52.54 52.51 52.53 3.5K
14:37 52.53 52.53 52.53 52.53 0.4K
14:38 52.53 52.53 52.52 52.52 3.2K
14:39 52.53 52.53 52.52 52.52 2.0K
14:40 52.54 52.54 52.54 52.54 4.4K
14:41 52.54 52.54 52.53 52.53 0.8K
14:42 52.54 52.56 52.54 52.55 2.5K
14:43 52.59 52.62 52.59 52.62 10.8K
14:44 52.63 52.68 52.63 52.66 3.8K
14:45 52.68 52.68 52.67 52.67 2.7K
14:47 52.65 52.66 52.65 52.66 8.2K
14:48 52.68 52.69 52.67 52.67 12.7K
14:49 52.67 52.67 52.66 52.66 1.8K
14:50 52.69 52.69 52.69 52.69 1.1K
14:51 52.69 52.69 52.64 52.66 4.0K
14:52 52.64 52.64 52.64 52.64 0.9K
14:53 52.63 52.65 52.63 52.63 2.4K
14:54 52.66 52.66 52.65 52.66 1.9K
14:55 52.65 52.66 52.65 52.65 2.0K
14:56 52.66 52.66 52.65 52.65 1.1K
14:57 52.66 52.67 52.66 52.67 1.8K
14:58 52.66 52.66 52.66 52.66 3.6K
14:59 52.65 52.65 52.63 52.64 2.2K
15:00 52.62 52.64 52.62 52.62 4.6K
15:01 52.63 52.63 52.62 52.63 7.5K
15:02 52.63 52.63 52.62 52.62 2.7K
15:03 52.63 52.63 52.63 52.63 2.0K
15:04 52.66 52.66 52.66 52.66 3.3K
15:05 52.66 52.73 52.66 52.71 25.7K
15:06 52.73 52.77 52.73 52.77 6.4K
15:07 52.77 52.81 52.77 52.81 11.3K
15:08 52.80 52.80 52.78 52.78 2.1K
15:09 52.77 52.77 52.76 52.76 3.6K
15:10 52.80 52.80 52.78 52.78 2.9K
15:11 52.78 52.78 52.77 52.78 3.8K
15:12 52.77 52.77 52.75 52.75 7.7K
15:13 52.73 52.73 52.72 52.73 6.9K
15:14 52.73 52.74 52.72 52.74 4.3K
15:15 52.75 52.76 52.72 52.72 5.3K
15:16 52.71 52.71 52.67 52.67 3.5K
15:17 52.68 52.69 52.66 52.66 4.0K
15:18 52.68 52.70 52.68 52.70 5.5K
15:19 52.71 52.75 52.71 52.75 8.3K
15:20 52.76 52.77 52.72 52.77 9.6K
15:21 52.77 52.77 52.76 52.77 2.9K
15:22 52.80 52.84 52.80 52.84 11.5K
15:23 52.84 52.84 52.80 52.80 8.0K
15:24 52.84 52.86 52.84 52.86 3.6K
15:25 52.87 52.87 52.87 52.87 1.6K
15:26 52.89 52.89 52.79 52.81 68.2K
15:27 52.81 52.81 52.77 52.77 2.3K
15:28 52.79 52.79 52.78 52.78 3.4K
15:29 52.78 52.79 52.76 52.77 2.9K
15:30 52.76 52.76 52.76 52.76 1.1K
15:31 52.76 52.76 52.73 52.74 5.5K
15:32 52.75 52.75 52.74 52.74 1.5K
15:33 52.75 52.75 52.74 52.74 1.2K
15:34 52.74 52.74 52.71 52.71 3.8K
15:35 52.72 52.72 52.70 52.70 4.3K
15:36 52.69 52.73 52.69 52.73 3.9K
15:37 52.73 52.75 52.73 52.75 2.5K
15:38 52.75 52.81 52.74 52.81 4.9K
15:39 52.81 52.81 52.78 52.78 5.6K
15:40 52.79 52.80 52.77 52.79 9.2K
15:41 52.79 52.83 52.79 52.80 7.1K
15:42 52.81 52.85 52.81 52.85 4.7K
15:43 52.86 52.86 52.80 52.81 6.6K
15:44 52.78 52.78 52.75 52.75 4.0K
15:45 52.75 52.81 52.75 52.81 33.5K
15:46 52.82 52.82 52.77 52.78 15.1K
15:47 52.77 52.78 52.77 52.78 2.5K
15:48 52.77 52.77 52.77 52.77 4.4K
15:49 52.77 52.79 52.76 52.78 7.2K
15:50 52.79 52.82 52.79 52.81 8.6K
15:51 52.83 52.86 52.82 52.86 21.7K
15:52 52.86 52.87 52.84 52.84 6.7K
15:53 52.86 52.86 52.85 52.85 7.6K
15:54 52.85 52.86 52.82 52.82 10.5K
15:55 52.82 52.85 52.81 52.85 9.0K
15:56 52.86 52.88 52.85 52.88 19.8K
15:57 52.88 52.90 52.88 52.89 15.8K
15:58 52.88 52.89 52.85 52.87 16.5K
15:59 52.87 52.87 52.80 52.83 270.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible