Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
41.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.12 52.12 52.12 52.12 82.4K
09:31 52.22 52.22 52.22 52.22 0.3K
09:32 52.06 52.06 52.06 52.06 3.2K
09:33 52.24 52.24 52.05 52.23 1.5K
09:34 52.23 52.23 52.05 52.05 1.6K
09:35 52.31 52.50 52.31 52.50 5.6K
09:36 52.14 52.28 52.14 52.28 1.8K
09:37 52.11 52.11 52.09 52.09 0.9K
09:39 52.15 52.46 52.14 52.35 20.0K
09:40 52.38 52.38 52.38 52.38 0.6K
09:41 52.33 52.33 52.12 52.12 2.5K
09:42 52.27 52.37 52.27 52.37 2.1K
09:43 52.32 52.34 52.19 52.19 3.0K
09:45 52.14 52.18 52.14 52.18 3.0K
09:46 52.24 52.24 52.23 52.24 2.4K
09:47 52.16 52.16 52.05 52.05 2.6K
09:48 52.06 52.06 51.99 51.99 11.0K
09:49 51.97 52.01 51.97 52.01 3.6K
09:50 51.95 52.06 51.95 52.06 2.3K
09:51 52.06 52.07 52.06 52.07 1.1K
09:52 52.02 52.02 51.94 52.01 3.0K
09:53 52.01 52.05 52.01 52.05 1.1K
09:54 52.05 52.05 52.01 52.02 1.3K
09:55 52.09 52.09 52.04 52.04 2.6K
09:56 51.97 52.02 51.97 52.02 2.1K
09:57 52.01 52.01 51.93 51.93 3.7K
09:59 51.78 51.78 51.76 51.76 4.4K
10:00 51.75 51.76 51.75 51.76 7.6K
10:01 51.66 51.66 51.66 51.66 1.4K
10:02 51.72 51.72 51.68 51.68 2.0K
10:03 51.64 51.66 51.63 51.63 6.2K
10:04 51.59 51.59 51.59 51.59 1.1K
10:05 51.59 51.63 51.59 51.63 11.5K
10:06 51.63 51.63 51.57 51.57 0.6K
10:07 51.61 51.61 51.56 51.56 1.8K
10:08 51.47 51.51 51.47 51.51 2.7K
10:09 51.52 51.52 51.52 51.52 0.1K
10:10 51.46 51.46 51.38 51.44 1.9K
10:11 51.48 51.52 51.47 51.49 4.8K
10:12 51.55 51.55 51.36 51.36 1.1K
10:13 51.41 51.43 51.36 51.43 3.9K
10:14 51.37 51.41 51.37 51.37 2.0K
10:15 51.43 51.44 51.39 51.42 7.8K
10:16 51.39 51.39 51.35 51.35 0.8K
10:17 51.35 51.44 51.31 51.32 2.7K
10:18 51.32 51.38 51.32 51.38 2.7K
10:19 51.43 51.46 51.38 51.38 2.7K
10:20 51.37 51.40 51.37 51.40 2.6K
10:21 51.32 51.38 51.32 51.34 1.1K
10:22 51.31 51.34 51.31 51.34 1.8K
10:23 51.37 51.41 51.33 51.41 2.9K
10:24 51.43 51.43 51.39 51.39 1.6K
10:25 51.42 51.44 51.42 51.44 1.0K
10:26 51.47 51.48 51.47 51.48 7.5K
10:27 51.41 51.41 51.41 51.41 1.0K
10:28 51.36 51.37 51.33 51.37 3.7K
10:29 51.28 51.39 51.28 51.39 5.6K
10:30 51.47 51.59 51.47 51.59 6.3K
10:31 51.57 51.58 51.55 51.55 1.6K
10:32 51.57 51.68 51.57 51.68 15.6K
10:33 51.64 51.65 51.61 51.65 2.0K
10:34 51.56 51.60 51.56 51.60 3.3K
10:35 51.61 51.61 51.55 51.55 1.1K
10:36 51.65 51.65 51.59 51.60 7.0K
10:37 51.57 51.57 51.50 51.50 2.0K
10:38 51.53 51.58 51.51 51.58 1.1K
10:39 51.56 51.63 51.54 51.63 3.8K
10:40 51.60 51.66 51.60 51.66 4.3K
10:41 51.63 51.63 51.63 51.63 0.8K
10:42 51.57 51.58 51.57 51.58 0.6K
10:43 51.58 51.69 51.58 51.67 3.0K
10:44 51.65 51.65 51.60 51.60 2.3K
10:45 51.56 51.56 51.51 51.51 2.8K
10:46 51.47 51.47 51.47 51.47 0.2K
10:47 51.47 51.47 51.40 51.41 1.1K
10:48 51.44 51.44 51.40 51.40 2.4K
10:49 51.38 51.38 51.33 51.33 1.1K
10:50 51.38 51.43 51.38 51.43 7.7K
10:51 51.41 51.44 51.41 51.44 1.1K
10:52 51.56 51.68 51.56 51.68 33.5K
10:53 51.67 51.93 51.67 51.93 18.3K
10:54 51.98 52.01 51.97 52.01 24.1K
10:55 52.01 52.04 52.00 52.04 9.2K
10:56 52.04 52.04 51.95 51.95 9.5K
10:57 51.95 52.01 51.95 52.01 2.1K
10:58 52.02 52.05 51.98 52.00 4.0K
10:59 52.04 52.08 51.93 51.93 5.1K
11:00 51.93 51.93 51.90 51.90 2.5K
11:01 51.93 52.01 51.93 52.01 6.9K
11:02 52.03 52.03 52.03 52.03 0.4K
11:03 52.03 52.11 52.03 52.11 2.9K
11:04 52.13 52.15 52.13 52.15 1.4K
11:05 52.11 52.19 52.11 52.18 4.5K
11:06 52.19 52.22 52.19 52.22 6.9K
11:07 52.22 52.26 52.19 52.25 7.6K
11:08 52.23 52.23 52.18 52.18 2.5K
11:09 52.18 52.24 52.13 52.23 10.5K
11:10 52.25 52.28 52.25 52.28 3.2K
11:11 52.28 52.29 52.25 52.29 2.3K
11:12 52.29 52.35 52.29 52.35 2.9K
11:13 52.36 52.37 52.36 52.37 1.1K
11:14 52.38 52.38 52.35 52.36 5.0K
11:15 52.36 52.37 52.36 52.36 2.0K
11:16 52.36 52.43 52.36 52.43 5.0K
11:17 52.44 52.45 52.44 52.45 1.5K
11:18 52.45 52.45 52.42 52.45 1.3K
11:19 52.45 52.45 52.40 52.41 12.2K
11:20 52.40 52.40 52.36 52.38 7.4K
11:21 52.35 52.38 52.35 52.38 1.9K
11:22 52.38 52.38 52.38 52.38 0.4K
11:23 52.39 52.41 52.36 52.37 3.4K
11:24 52.51 52.56 52.51 52.56 3.2K
11:25 52.52 52.52 52.43 52.45 7.7K
11:26 52.45 52.46 52.40 52.40 2.0K
11:27 52.40 52.44 52.40 52.44 1.1K
11:28 52.42 52.42 52.42 52.42 0.6K
11:29 52.44 52.54 52.44 52.54 2.7K
11:30 52.55 52.55 52.54 52.54 2.6K
11:31 52.55 52.59 52.54 52.57 6.8K
11:32 52.57 52.66 52.54 52.54 20.0K
11:33 52.55 52.55 52.48 52.50 15.4K
11:34 52.51 52.55 52.51 52.55 3.2K
11:35 52.55 52.55 52.55 52.55 1.5K
11:36 52.55 52.62 52.55 52.62 2.7K
11:37 52.60 52.60 52.57 52.57 4.7K
11:38 52.60 52.61 52.53 52.61 2.8K
11:39 52.62 52.62 52.62 52.62 1.2K
11:40 52.62 52.65 52.62 52.65 1.9K
11:41 52.67 52.67 52.66 52.66 2.1K
11:42 52.66 52.69 52.66 52.69 0.5K
11:43 52.69 52.70 52.69 52.70 0.8K
11:44 52.72 52.74 52.70 52.74 2.1K
11:45 52.73 52.77 52.73 52.75 6.3K
11:46 52.77 52.77 52.77 52.77 2.5K
11:47 52.73 52.75 52.72 52.75 0.9K
11:48 52.76 52.78 52.72 52.74 9.8K
11:49 52.76 52.77 52.76 52.77 1.8K
11:50 52.77 52.77 52.77 52.77 0.2K
11:51 52.74 52.82 52.74 52.82 3.9K
11:52 52.82 52.84 52.77 52.77 6.2K
11:53 52.79 52.79 52.79 52.79 0.5K
11:54 52.82 52.87 52.81 52.85 2.3K
11:55 52.90 52.92 52.90 52.91 3.4K
11:56 52.91 52.92 52.91 52.92 2.2K
11:57 52.91 52.91 52.78 52.79 11.4K
11:58 52.88 52.88 52.82 52.82 17.1K
11:59 52.82 52.99 52.82 52.90 41.1K
12:00 52.90 52.94 52.90 52.94 6.6K
12:01 52.94 52.94 52.93 52.93 3.1K
12:02 52.93 52.93 52.82 52.82 3.8K
12:03 52.82 52.89 52.82 52.89 4.5K
12:04 52.84 52.84 52.84 52.84 2.3K
12:05 52.90 52.90 52.90 52.90 0.9K
12:06 52.90 52.94 52.86 52.94 3.5K
12:07 52.90 52.93 52.88 52.88 2.3K
12:08 52.89 52.89 52.87 52.87 3.5K
12:09 52.85 52.89 52.85 52.89 4.2K
12:10 52.89 52.92 52.89 52.92 5.8K
12:11 52.89 52.90 52.88 52.90 1.6K
12:12 52.93 52.94 52.92 52.92 1.8K
12:13 52.90 52.90 52.90 52.90 1.3K
12:14 52.90 52.92 52.82 52.92 21.0K
12:15 52.92 52.92 52.92 52.92 0.2K
12:16 52.92 52.92 52.76 52.76 18.4K
12:17 52.81 52.81 52.76 52.77 20.3K
12:18 52.78 52.78 52.71 52.71 0.9K
12:19 52.70 52.72 52.70 52.72 1.8K
12:20 52.69 52.72 52.69 52.72 0.8K
12:21 52.72 52.72 52.69 52.72 1.2K
12:22 52.75 52.75 52.71 52.71 6.2K
12:23 52.68 52.75 52.68 52.75 5.6K
12:24 52.78 52.78 52.78 52.78 0.9K
12:25 52.83 52.83 52.82 52.82 2.3K
12:26 52.86 52.86 52.86 52.86 2.0K
12:27 52.83 52.83 52.83 52.83 0.1K
12:28 52.86 52.89 52.86 52.89 1.5K
12:29 52.88 52.88 52.79 52.79 5.2K
12:30 52.80 52.80 52.76 52.80 0.6K
12:31 52.81 52.81 52.76 52.77 7.6K
12:32 52.74 52.79 52.74 52.79 1.2K
12:33 52.77 52.81 52.71 52.76 9.1K
12:34 52.70 52.80 52.68 52.80 5.4K
12:35 52.78 52.78 52.77 52.77 2.2K
12:36 52.72 52.75 52.72 52.75 0.3K
12:37 52.75 52.80 52.75 52.80 2.0K
12:38 52.78 52.80 52.78 52.78 0.8K
12:39 52.81 52.81 52.77 52.77 1.4K
12:40 52.85 52.85 52.82 52.83 6.0K
12:41 52.83 52.83 52.83 52.83 0.3K
12:42 52.86 52.86 52.79 52.80 4.7K
12:43 52.80 52.85 52.80 52.85 3.0K
12:44 52.85 52.85 52.85 52.85 0.2K
12:45 52.82 52.82 52.76 52.76 5.9K
12:46 52.68 52.71 52.65 52.65 3.1K
12:47 52.65 52.67 52.65 52.67 0.3K
12:48 52.71 52.71 52.68 52.68 1.3K
12:49 52.74 52.74 52.73 52.73 10.7K
12:50 52.76 52.76 52.76 52.76 2.7K
12:51 52.75 52.75 52.62 52.62 7.0K
12:52 52.65 52.65 52.65 52.65 0.5K
12:53 52.65 52.65 52.65 52.65 0.8K
12:54 52.65 52.67 52.65 52.67 2.3K
12:55 52.65 52.65 52.65 52.65 0.2K
12:56 52.66 52.66 52.66 52.66 0.5K
12:57 52.65 52.65 52.65 52.65 2.7K
12:58 52.67 52.67 52.67 52.67 0.9K
12:59 52.64 52.64 52.64 52.64 3.7K
13:00 52.67 52.67 52.67 52.67 0.1K
13:01 52.65 52.67 52.65 52.67 2.9K
13:02 52.65 52.65 52.61 52.61 7.6K
13:03 52.61 52.63 52.61 52.62 1.5K
13:04 52.62 52.62 52.54 52.57 5.8K
13:05 52.57 52.61 52.57 52.60 2.5K
13:06 52.59 52.59 52.57 52.58 1.4K
13:07 52.56 52.56 52.53 52.55 1.5K
13:08 52.57 52.60 52.57 52.60 2.1K
13:09 52.55 52.55 52.55 52.55 2.6K
13:10 52.55 52.55 52.55 52.55 0.2K
13:11 52.55 52.55 52.55 52.55 1.1K
13:12 52.55 52.55 52.55 52.55 0.8K
13:13 52.55 52.55 52.55 52.55 0.6K
13:14 52.55 52.55 52.52 52.52 1.0K
13:15 52.53 52.53 52.51 52.51 4.5K
13:16 52.53 52.53 52.50 52.50 1.3K
13:17 52.49 52.49 52.47 52.47 1.4K
13:18 52.44 52.44 52.42 52.44 14.4K
13:19 52.44 52.48 52.43 52.48 3.2K
13:20 52.47 52.47 52.39 52.42 3.7K
13:21 52.40 52.44 52.40 52.44 1.5K
13:22 52.44 52.44 52.44 52.44 0.9K
13:23 52.46 52.46 52.42 52.42 4.5K
13:25 52.41 52.41 52.41 52.41 2.3K
13:26 52.42 52.42 52.40 52.41 3.1K
13:27 52.40 52.42 52.38 52.38 22.1K
13:28 52.34 52.35 52.29 52.29 4.8K
13:29 52.28 52.28 52.23 52.24 1.7K
13:30 52.23 52.25 52.23 52.25 1.5K
13:31 52.27 52.30 52.27 52.30 6.5K
13:32 52.32 52.32 52.32 52.32 3.4K
13:33 52.32 52.35 52.32 52.35 2.7K
13:34 52.36 52.36 52.32 52.33 1.6K
13:35 52.34 52.35 52.34 52.35 1.2K
13:36 52.32 52.37 52.32 52.37 6.9K
13:38 52.38 52.38 52.33 52.33 3.6K
13:39 52.34 52.34 52.34 52.34 0.9K
13:40 52.36 52.37 52.36 52.37 2.7K
13:41 52.39 52.39 52.39 52.39 0.4K
13:42 52.38 52.38 52.37 52.38 1.7K
13:43 52.40 52.40 52.40 52.40 0.5K
13:44 52.41 52.42 52.40 52.41 3.4K
13:45 52.41 52.47 52.41 52.47 4.5K
13:47 52.46 52.49 52.45 52.48 2.0K
13:48 52.45 52.48 52.41 52.41 5.5K
13:49 52.40 52.44 52.40 52.44 2.7K
13:51 52.44 52.44 52.42 52.42 0.7K
13:52 52.44 52.46 52.44 52.44 4.9K
13:53 52.46 52.56 52.46 52.56 9.4K
13:54 52.56 52.58 52.56 52.58 2.9K
13:55 52.59 52.61 52.59 52.61 3.5K
13:56 52.60 52.60 52.54 52.54 2.6K
13:57 52.56 52.57 52.56 52.57 2.4K
13:58 52.58 52.58 52.56 52.57 1.4K
13:59 52.51 52.52 52.49 52.52 1.2K
14:00 52.52 52.52 52.52 52.52 0.9K
14:01 52.51 52.53 52.49 52.53 1.9K
14:02 52.51 52.51 52.42 52.42 4.5K
14:03 52.43 52.45 52.42 52.44 2.1K
14:04 52.39 52.39 52.38 52.38 3.0K
14:05 52.35 52.38 52.35 52.38 1.3K
14:06 52.40 52.42 52.40 52.40 4.2K
14:07 52.39 52.44 52.38 52.44 2.9K
14:08 52.44 52.44 52.41 52.41 0.9K
14:09 52.44 52.45 52.44 52.45 1.3K
14:10 52.45 52.45 52.44 52.44 2.0K
14:11 52.41 52.41 52.41 52.41 0.5K
14:12 52.44 52.44 52.44 52.44 0.6K
14:13 52.42 52.42 52.38 52.40 3.5K
14:14 52.42 52.42 52.42 52.42 1.8K
14:15 52.42 52.43 52.42 52.43 2.0K
14:16 52.45 52.45 52.44 52.44 2.1K
14:17 52.46 52.47 52.45 52.47 1.9K
14:18 52.47 52.48 52.45 52.47 4.8K
14:19 52.47 52.49 52.44 52.49 5.6K
14:20 52.51 52.56 52.51 52.55 2.8K
14:21 52.55 52.55 52.51 52.53 11.1K
14:22 52.50 52.56 52.49 52.56 3.8K
14:23 52.56 52.58 52.56 52.56 3.3K
14:24 52.56 52.59 52.56 52.59 2.4K
14:25 52.57 52.59 52.56 52.59 4.5K
14:26 52.59 52.64 52.59 52.63 8.5K
14:27 52.65 52.68 52.65 52.67 6.0K
14:28 52.63 52.70 52.61 52.70 8.9K
14:29 52.70 52.70 52.67 52.67 11.0K
14:30 52.66 52.66 52.66 52.66 1.0K
14:31 52.66 52.73 52.66 52.73 6.1K
14:32 52.73 52.73 52.71 52.71 5.6K
14:33 52.72 52.76 52.72 52.76 2.5K
14:34 52.77 52.79 52.77 52.79 1.5K
14:35 52.77 52.78 52.77 52.78 3.0K
14:36 52.78 52.78 52.75 52.75 4.1K
14:37 52.75 52.75 52.72 52.73 3.3K
14:38 52.75 52.80 52.73 52.80 5.8K
14:39 52.80 52.80 52.74 52.74 5.4K
14:40 52.72 52.72 52.72 52.72 1.6K
14:41 52.72 52.72 52.72 52.72 1.1K
14:42 52.69 52.71 52.68 52.71 4.4K
14:43 52.70 52.74 52.70 52.74 2.6K
14:44 52.74 52.78 52.72 52.78 1.8K
14:45 52.77 52.81 52.76 52.76 5.2K
14:46 52.76 52.76 52.76 52.76 1.2K
14:47 52.75 52.77 52.70 52.70 2.5K
14:48 52.71 52.75 52.71 52.75 3.2K
14:49 52.75 52.75 52.70 52.70 3.9K
14:50 52.68 52.72 52.68 52.72 3.6K
14:51 52.73 52.73 52.69 52.69 2.5K
14:52 52.68 52.68 52.65 52.65 0.8K
14:53 52.64 52.64 52.62 52.63 1.4K
14:54 52.63 52.63 52.63 52.63 1.0K
14:55 52.64 52.64 52.61 52.63 4.6K
14:56 52.63 52.63 52.56 52.56 2.9K
14:57 52.55 52.55 52.55 52.55 1.4K
14:58 52.56 52.56 52.55 52.55 0.8K
14:59 52.54 52.55 52.53 52.55 4.8K
15:00 52.55 52.59 52.55 52.57 3.9K
15:01 52.56 52.59 52.56 52.59 2.3K
15:02 52.60 52.61 52.59 52.61 5.2K
15:03 52.58 52.58 52.56 52.56 1.8K
15:04 52.58 52.60 52.58 52.60 2.9K
15:05 52.61 52.62 52.61 52.62 2.1K
15:06 52.59 52.60 52.56 52.58 3.3K
15:07 52.58 52.58 52.58 52.58 2.0K
15:08 52.56 52.58 52.55 52.58 6.4K
15:09 52.56 52.58 52.56 52.57 3.0K
15:10 52.56 52.58 52.56 52.56 2.7K
15:11 52.56 52.57 52.56 52.57 1.4K
15:12 52.57 52.57 52.54 52.55 4.5K
15:13 52.55 52.55 52.54 52.54 2.7K
15:14 52.54 52.57 52.54 52.57 8.9K
15:15 52.57 52.57 52.54 52.54 5.4K
15:16 52.55 52.55 52.52 52.52 2.6K
15:17 52.53 52.53 52.51 52.51 4.1K
15:18 52.51 52.55 52.51 52.55 5.4K
15:19 52.55 52.55 52.55 52.55 1.5K
15:20 52.54 52.54 52.51 52.51 4.3K
15:21 52.51 52.52 52.50 52.50 3.1K
15:22 52.49 52.51 52.49 52.51 5.3K
15:23 52.50 52.52 52.50 52.52 1.7K
15:24 52.53 52.54 52.52 52.52 5.1K
15:25 52.50 52.50 52.50 52.50 1.7K
15:26 52.51 52.51 52.45 52.46 4.7K
15:27 52.44 52.46 52.43 52.44 5.2K
15:28 52.44 52.46 52.44 52.46 3.1K
15:29 52.45 52.46 52.41 52.46 7.1K
15:30 52.48 52.49 52.47 52.47 8.2K
15:31 52.47 52.47 52.42 52.42 6.5K
15:32 52.43 52.43 52.40 52.40 3.9K
15:33 52.39 52.44 52.39 52.39 11.0K
15:34 52.41 52.49 52.41 52.49 6.6K
15:35 52.49 52.55 52.45 52.55 8.5K
15:36 52.56 52.62 52.56 52.60 7.1K
15:37 52.62 52.65 52.58 52.61 16.5K
15:38 52.61 52.63 52.61 52.63 9.8K
15:39 52.63 52.63 52.53 52.56 8.8K
15:40 52.56 52.59 52.55 52.55 10.0K
15:41 52.55 52.57 52.55 52.56 7.7K
15:42 52.56 52.56 52.47 52.47 11.0K
15:43 52.46 52.51 52.46 52.51 9.5K
15:44 52.47 52.51 52.47 52.51 5.0K
15:45 52.50 52.52 52.50 52.51 15.9K
15:46 52.51 52.53 52.51 52.52 6.1K
15:47 52.48 52.49 52.44 52.44 7.6K
15:48 52.42 52.43 52.41 52.41 7.0K
15:49 52.40 52.43 52.34 52.34 15.2K
15:50 52.34 52.37 52.28 52.37 28.7K
15:51 52.36 52.36 52.29 52.29 15.2K
15:52 52.30 52.33 52.26 52.31 19.5K
15:53 52.31 52.31 52.25 52.25 17.7K
15:54 52.27 52.30 52.26 52.27 19.0K
15:55 52.28 52.29 52.26 52.26 25.3K
15:56 52.20 52.25 52.20 52.20 52.3K
15:57 52.20 52.20 52.14 52.15 33.5K
15:58 52.15 52.16 52.08 52.09 75.3K
15:59 52.07 52.07 51.95 51.95 1,909.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible