Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
43.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.04 54.10 54.04 54.10 10.3K
09:31 54.18 54.35 54.18 54.35 11.5K
09:32 54.45 54.48 54.45 54.48 0.4K
09:33 54.48 54.48 54.47 54.47 0.3K
09:34 54.37 54.39 54.24 54.39 14.2K
09:36 54.35 54.57 54.35 54.57 2.8K
09:39 54.40 54.40 54.29 54.29 3.8K
09:41 54.34 54.39 54.34 54.39 1.8K
09:42 54.27 54.27 54.27 54.27 0.8K
09:43 54.19 54.23 54.19 54.23 2.7K
09:46 54.37 54.37 54.37 54.37 0.2K
09:47 54.38 54.38 54.33 54.33 0.8K
09:48 54.41 54.46 54.41 54.46 1.2K
09:49 54.42 54.46 54.42 54.46 0.6K
09:50 54.42 54.50 54.42 54.44 9.4K
09:51 54.45 54.45 54.40 54.40 1.2K
09:52 54.37 54.37 54.37 54.37 1.4K
09:53 54.48 54.51 54.47 54.48 1.8K
09:54 54.48 54.48 54.33 54.41 2.6K
09:55 54.35 54.35 54.35 54.35 1.0K
09:56 54.35 54.39 54.35 54.35 3.3K
09:57 54.38 54.46 54.38 54.44 2.1K
09:58 54.49 54.49 54.48 54.48 0.4K
09:59 54.43 54.49 54.43 54.49 1.4K
10:00 54.43 54.43 54.21 54.21 6.4K
10:01 54.19 54.23 54.19 54.23 1.1K
10:02 54.23 54.34 54.23 54.34 1.7K
10:03 54.28 54.28 54.28 54.28 0.5K
10:06 54.28 54.31 54.28 54.31 3.6K
10:07 54.33 54.33 54.33 54.33 2.5K
10:08 54.33 54.33 54.33 54.33 0.6K
10:09 54.33 54.34 54.33 54.34 0.8K
10:10 54.34 54.34 54.34 54.34 0.7K
10:11 54.33 54.33 54.29 54.29 7.4K
10:12 54.28 54.28 54.28 54.28 1.1K
10:13 54.25 54.26 54.25 54.26 2.6K
10:14 54.20 54.22 54.20 54.22 1.2K
10:15 54.24 54.27 54.22 54.27 0.9K
10:16 54.30 54.31 54.28 54.28 1.4K
10:17 54.28 54.34 54.28 54.33 4.6K
10:18 54.31 54.34 54.31 54.34 1.9K
10:19 54.35 54.35 54.33 54.33 2.8K
10:20 54.33 54.40 54.33 54.40 5.6K
10:21 54.38 54.38 54.36 54.36 1.1K
10:22 54.36 54.36 54.30 54.30 5.1K
10:23 54.30 54.33 54.30 54.33 1.5K
10:24 54.32 54.32 54.32 54.32 0.3K
10:25 54.32 54.32 54.32 54.32 0.8K
10:26 54.32 54.32 54.32 54.32 0.8K
10:27 54.33 54.33 54.32 54.32 2.0K
10:28 54.27 54.27 54.25 54.26 5.6K
10:29 54.26 54.28 54.25 54.25 1.9K
10:30 54.25 54.26 54.25 54.26 0.6K
10:31 54.29 54.29 54.29 54.29 1.2K
10:32 54.34 54.34 54.33 54.33 1.1K
10:33 54.33 54.33 54.33 54.33 0.4K
10:34 54.33 54.35 54.33 54.33 2.3K
10:35 54.35 54.35 54.33 54.33 7.4K
10:36 54.35 54.35 54.35 54.35 0.4K
10:37 54.35 54.36 54.35 54.36 0.8K
10:38 54.36 54.36 54.33 54.33 2.5K
10:39 54.32 54.32 54.32 54.32 0.7K
10:40 54.31 54.31 54.29 54.29 2.3K
10:41 54.27 54.31 54.27 54.31 1.3K
10:42 54.29 54.30 54.26 54.26 2.7K
10:43 54.26 54.26 54.26 54.26 0.6K
10:44 54.26 54.28 54.26 54.28 2.1K
10:45 54.27 54.27 54.24 54.26 2.5K
10:46 54.27 54.27 54.27 54.27 1.0K
10:47 54.28 54.33 54.28 54.33 2.7K
10:48 54.33 54.33 54.26 54.26 2.7K
10:49 54.21 54.22 54.19 54.21 3.0K
10:50 54.19 54.21 54.19 54.19 0.9K
10:51 54.21 54.21 54.18 54.21 1.1K
10:52 54.21 54.21 54.18 54.18 0.5K
10:53 54.21 54.22 54.18 54.21 0.7K
10:54 54.19 54.23 54.19 54.21 0.9K
10:55 54.23 54.27 54.21 54.27 2.0K
10:56 54.27 54.27 54.24 54.27 0.8K
10:57 54.27 54.27 54.18 54.18 3.8K
10:58 54.20 54.20 54.17 54.20 1.2K
10:59 54.17 54.17 54.17 54.17 1.4K
11:00 54.18 54.20 54.18 54.20 1.0K
11:01 54.19 54.20 54.19 54.20 0.6K
11:02 54.20 54.20 54.09 54.09 5.3K
11:03 54.08 54.08 54.08 54.08 0.7K
11:04 54.06 54.06 54.03 54.03 1.4K
11:05 53.98 54.02 53.98 54.02 3.5K
11:07 54.01 54.01 54.01 54.01 1.1K
11:08 54.00 54.00 53.97 53.97 0.7K
11:09 54.00 54.00 54.00 54.00 0.4K
11:10 54.01 54.01 54.00 54.01 0.6K
11:11 53.97 54.00 53.97 54.00 4.9K
11:13 54.01 54.02 54.01 54.02 0.3K
11:14 54.00 54.01 53.95 53.97 5.0K
11:15 54.00 54.05 53.99 54.05 4.1K
11:16 54.03 54.03 53.99 53.99 0.8K
11:17 54.02 54.02 54.02 54.02 0.6K
11:18 54.03 54.05 54.03 54.05 0.7K
11:19 54.06 54.06 54.02 54.06 2.5K
11:20 54.06 54.11 54.06 54.09 1.1K
11:21 54.11 54.11 54.09 54.09 2.0K
11:22 54.12 54.15 54.12 54.13 3.3K
11:23 54.15 54.15 54.11 54.12 2.5K
11:25 54.14 54.14 54.14 54.14 0.8K
11:26 54.14 54.14 54.11 54.11 1.7K
11:27 54.09 54.10 54.09 54.10 1.4K
11:28 54.10 54.12 54.09 54.09 3.5K
11:29 54.10 54.10 54.10 54.10 2.2K
11:30 54.07 54.07 54.06 54.06 1.2K
11:31 54.09 54.11 54.08 54.11 1.3K
11:32 54.11 54.11 54.07 54.07 1.2K
11:33 54.07 54.07 54.05 54.06 2.3K
11:34 54.06 54.07 54.06 54.07 2.3K
11:36 54.02 54.02 53.99 53.99 1.7K
11:37 54.01 54.01 54.00 54.00 0.8K
11:38 54.00 54.00 54.00 54.00 1.2K
11:39 53.95 53.95 53.95 53.95 1.8K
11:40 53.92 53.92 53.92 53.92 0.2K
11:41 53.92 53.92 53.92 53.92 0.8K
11:44 53.93 53.96 53.93 53.96 4.3K
11:45 53.96 54.03 53.96 54.03 4.8K
11:46 54.03 54.03 54.01 54.01 3.5K
11:47 54.03 54.10 54.03 54.09 5.8K
11:49 54.06 54.06 54.06 54.06 1.5K
11:51 54.00 54.05 54.00 54.03 2.5K
11:53 54.03 54.03 54.03 54.03 0.2K
11:54 54.03 54.03 54.03 54.03 0.6K
11:55 54.00 54.00 54.00 54.00 0.8K
11:56 54.01 54.01 54.00 54.00 1.7K
11:57 54.00 54.00 54.00 54.00 1.2K
11:58 54.00 54.00 54.00 54.00 0.6K
11:59 54.00 54.01 54.00 54.01 1.5K
12:00 54.00 54.00 54.00 54.00 3.0K
12:01 54.00 54.00 54.00 54.00 0.5K
12:02 54.00 54.03 54.00 54.03 2.7K
12:03 54.03 54.05 54.03 54.04 1.5K
12:04 54.04 54.05 54.02 54.03 2.7K
12:05 54.04 54.04 54.04 54.04 0.6K
12:06 54.04 54.08 54.04 54.08 2.3K
12:07 54.09 54.10 54.06 54.06 2.2K
12:08 54.04 54.05 54.03 54.03 1.1K
12:09 54.00 54.00 54.00 54.00 1.0K
12:10 54.00 54.01 54.00 54.01 0.6K
12:11 53.99 53.99 53.98 53.98 1.0K
12:12 53.99 54.01 53.99 54.01 1.8K
12:13 54.05 54.06 54.05 54.06 3.8K
12:14 54.09 54.09 54.09 54.09 0.1K
12:15 54.09 54.09 54.09 54.09 0.7K
12:16 54.09 54.09 54.09 54.09 1.3K
12:17 54.09 54.09 54.09 54.09 0.3K
12:18 54.10 54.11 54.09 54.11 1.0K
12:19 54.10 54.11 54.10 54.11 1.1K
12:20 54.11 54.13 54.11 54.13 3.2K
12:21 54.13 54.15 54.13 54.15 2.5K
12:22 54.16 54.18 54.16 54.18 0.7K
12:23 54.18 54.21 54.18 54.20 1.9K
12:24 54.20 54.20 54.18 54.20 1.9K
12:25 54.22 54.22 54.20 54.20 1.9K
12:26 54.21 54.21 54.19 54.19 0.8K
12:27 54.19 54.22 54.19 54.22 1.1K
12:28 54.22 54.22 54.18 54.18 1.8K
12:29 54.17 54.17 54.17 54.17 1.7K
12:30 54.18 54.18 54.18 54.18 1.1K
12:31 54.18 54.18 54.18 54.18 0.3K
12:32 54.19 54.19 54.19 54.19 0.5K
12:33 54.17 54.17 54.17 54.17 0.1K
12:34 54.19 54.19 54.18 54.18 3.1K
12:35 54.17 54.19 54.17 54.18 1.3K
12:36 54.18 54.18 54.18 54.18 0.6K
12:38 54.17 54.19 54.16 54.19 1.9K
12:39 54.19 54.19 54.19 54.19 0.1K
12:40 54.19 54.19 54.19 54.19 0.8K
12:41 54.19 54.19 54.19 54.19 0.5K
12:42 54.17 54.17 54.17 54.17 0.8K
12:43 54.17 54.17 54.15 54.15 1.8K
12:44 54.16 54.18 54.16 54.18 1.5K
12:45 54.15 54.15 54.15 54.15 1.1K
12:46 54.15 54.15 54.15 54.15 0.4K
12:47 54.15 54.15 54.14 54.14 0.3K
12:48 54.15 54.16 54.15 54.16 2.0K
12:49 54.16 54.17 54.15 54.17 1.0K
12:50 54.15 54.17 54.15 54.17 2.0K
12:51 54.16 54.16 54.14 54.15 1.9K
12:52 54.15 54.15 54.15 54.15 0.7K
12:53 54.15 54.15 54.12 54.12 1.2K
12:54 54.14 54.15 54.14 54.15 2.3K
12:55 54.16 54.17 54.16 54.17 1.5K
12:56 54.17 54.17 54.17 54.17 1.3K
12:57 54.17 54.17 54.17 54.17 0.2K
12:58 54.17 54.17 54.17 54.17 0.8K
12:59 54.17 54.19 54.17 54.19 1.0K
13:00 54.17 54.17 54.17 54.17 1.1K
13:01 54.16 54.16 54.16 54.16 0.4K
13:02 54.16 54.16 54.15 54.15 0.9K
13:03 54.15 54.15 54.15 54.15 0.3K
13:04 54.15 54.15 54.15 54.15 0.6K
13:05 54.16 54.16 54.11 54.11 2.7K
13:06 54.11 54.11 54.11 54.11 0.6K
13:07 54.11 54.11 54.10 54.11 1.8K
13:08 54.11 54.12 54.11 54.12 2.6K
13:09 54.15 54.15 54.15 54.15 0.4K
13:10 54.15 54.15 54.15 54.15 1.4K
13:11 54.18 54.19 54.18 54.18 1.7K
13:12 54.17 54.17 54.17 54.17 0.9K
13:13 54.17 54.17 54.15 54.15 1.5K
13:14 54.14 54.14 54.14 54.14 0.4K
13:15 54.14 54.14 54.14 54.14 0.8K
13:16 54.16 54.16 54.16 54.16 0.5K
13:18 54.15 54.15 54.14 54.14 0.9K
13:19 54.14 54.14 54.12 54.12 1.4K
13:20 54.12 54.12 54.12 54.12 0.5K
13:22 54.12 54.12 54.12 54.12 0.2K
13:23 54.09 54.10 54.09 54.10 1.7K
13:25 54.10 54.10 54.10 54.10 0.2K
13:26 54.10 54.10 54.10 54.10 0.9K
13:27 54.11 54.11 54.11 54.11 1.1K
13:28 54.10 54.10 54.10 54.10 1.2K
13:29 54.09 54.09 54.09 54.09 0.3K
13:30 54.08 54.11 54.07 54.10 5.9K
13:31 54.10 54.10 54.10 54.10 0.9K
13:34 54.11 54.11 54.11 54.11 0.2K
13:35 54.11 54.11 54.11 54.11 0.5K
13:36 54.11 54.11 54.11 54.11 0.8K
13:37 54.11 54.12 54.11 54.11 0.9K
13:38 54.11 54.11 54.11 54.11 0.8K
13:39 54.14 54.14 54.14 54.14 2.2K
13:40 54.11 54.11 54.11 54.11 1.7K
13:41 54.11 54.12 54.11 54.12 1.2K
13:42 54.12 54.12 54.12 54.12 0.6K
13:43 54.12 54.12 54.12 54.12 1.4K
13:44 54.11 54.13 54.11 54.13 0.7K
13:45 54.14 54.14 54.14 54.14 1.8K
13:46 54.14 54.16 54.14 54.16 1.4K
13:47 54.15 54.16 54.15 54.16 1.7K
13:48 54.17 54.17 54.17 54.17 0.4K
13:49 54.16 54.17 54.16 54.17 1.4K
13:50 54.16 54.18 54.16 54.18 2.7K
13:51 54.18 54.20 54.18 54.20 1.0K
13:52 54.20 54.22 54.20 54.21 1.1K
13:53 54.21 54.21 54.21 54.21 0.5K
13:54 54.21 54.21 54.21 54.21 0.7K
13:55 54.20 54.20 54.18 54.18 3.4K
13:56 54.19 54.21 54.19 54.21 1.3K
13:57 54.22 54.23 54.22 54.23 1.2K
13:58 54.24 54.26 54.24 54.26 0.7K
13:59 54.25 54.27 54.25 54.27 1.0K
14:00 54.23 54.33 54.18 54.18 21.0K
14:01 54.16 54.16 54.08 54.11 4.6K
14:02 54.09 54.10 54.08 54.10 1.8K
14:03 54.07 54.07 54.07 54.07 2.0K
14:04 54.02 54.02 54.02 54.02 2.1K
14:05 53.92 53.92 53.92 53.92 0.3K
14:06 53.88 53.88 53.88 53.88 0.9K
14:07 53.83 53.83 53.83 53.83 1.3K
14:08 53.80 53.80 53.80 53.80 0.8K
14:09 53.76 53.76 53.76 53.76 1.4K
14:10 53.68 53.69 53.68 53.69 6.0K
14:11 53.69 53.69 53.69 53.69 1.2K
14:12 53.67 53.67 53.64 53.64 3.8K
14:14 53.61 53.61 53.59 53.59 2.7K
14:15 53.55 53.55 53.48 53.48 3.4K
14:16 53.42 53.42 53.42 53.42 0.4K
14:17 53.42 53.43 53.42 53.43 0.7K
14:18 53.43 53.51 53.43 53.47 1.0K
14:19 53.45 53.53 53.44 53.48 24.5K
14:20 53.51 53.51 53.47 53.47 2.9K
14:22 53.47 53.47 53.47 53.47 1.2K
14:23 53.42 53.50 53.42 53.50 9.4K
14:24 53.50 53.59 53.50 53.59 5.2K
14:25 53.61 53.65 53.61 53.65 12.8K
14:26 53.63 53.63 53.62 53.62 8.0K
14:27 53.63 53.65 53.63 53.65 1.2K
14:28 53.64 53.64 53.52 53.52 8.1K
14:29 53.56 53.56 53.50 53.50 9.7K
14:30 53.48 53.50 53.48 53.50 4.3K
14:31 53.51 53.59 53.51 53.59 9.4K
14:32 53.65 53.73 53.65 53.67 10.0K
14:33 53.67 53.71 53.67 53.71 2.4K
14:34 53.72 53.73 53.72 53.73 2.5K
14:35 53.73 53.73 53.73 53.73 0.4K
14:36 53.69 53.69 53.62 53.65 5.7K
14:37 53.66 53.66 53.60 53.61 11.5K
14:38 53.58 53.59 53.54 53.54 3.3K
14:39 53.51 53.58 53.50 53.58 7.0K
14:40 53.56 53.58 53.53 53.58 5.8K
14:41 53.58 53.58 53.54 53.54 2.7K
14:42 53.58 53.58 53.48 53.48 6.9K
14:43 53.44 53.45 53.44 53.45 3.9K
14:44 53.45 53.45 53.45 53.45 2.5K
14:45 53.43 53.43 53.41 53.41 1.1K
14:46 53.41 53.43 53.33 53.33 8.2K
14:47 53.36 53.36 53.32 53.32 4.0K
14:48 53.27 53.28 53.26 53.26 3.1K
14:49 53.28 53.30 53.27 53.30 4.4K
14:50 53.34 53.34 53.25 53.26 10.1K
14:51 53.26 53.33 53.26 53.33 6.2K
14:52 53.31 53.36 53.31 53.32 3.5K
14:53 53.27 53.27 53.26 53.26 1.9K
14:54 53.25 53.29 53.24 53.28 2.7K
14:55 53.29 53.29 53.26 53.27 4.4K
14:56 53.22 53.23 53.17 53.17 3.3K
14:57 53.16 53.20 53.14 53.19 16.0K
14:58 53.19 53.22 53.16 53.17 5.2K
14:59 53.17 53.25 53.17 53.25 7.7K
15:00 53.22 53.22 53.14 53.19 30.8K
15:01 53.20 53.29 53.20 53.29 6.8K
15:02 53.26 53.31 53.25 53.27 7.5K
15:03 53.23 53.23 53.15 53.17 8.5K
15:04 53.19 53.23 53.15 53.15 7.4K
15:05 53.17 53.17 53.11 53.11 4.4K
15:06 53.09 53.19 53.09 53.19 8.3K
15:07 53.18 53.20 53.09 53.09 8.6K
15:08 53.11 53.11 53.09 53.09 7.0K
15:09 53.11 53.12 53.06 53.07 9.8K
15:10 53.09 53.12 53.09 53.12 13.6K
15:11 53.11 53.11 53.04 53.04 9.1K
15:12 53.03 53.04 53.02 53.04 5.0K
15:13 53.05 53.11 52.98 53.10 20.4K
15:14 53.06 53.07 53.06 53.07 4.3K
15:15 53.04 53.07 53.04 53.07 5.1K
15:16 53.07 53.07 53.00 53.00 8.0K
15:17 53.00 53.00 52.93 52.93 7.5K
15:18 52.93 52.99 52.93 52.99 7.7K
15:19 52.97 52.99 52.94 52.96 3.8K
15:20 52.96 53.03 52.88 53.03 17.8K
15:21 53.03 53.15 53.03 53.15 14.0K
15:22 53.13 53.15 53.11 53.11 9.5K
15:23 53.12 53.13 53.12 53.13 7.8K
15:24 53.13 53.19 53.13 53.15 28.0K
15:25 53.15 53.19 53.08 53.08 15.4K
15:26 53.10 53.10 53.04 53.04 6.0K
15:27 53.01 53.01 52.93 52.95 4.8K
15:28 52.96 52.96 52.92 52.95 6.7K
15:29 52.95 52.99 52.95 52.98 17.9K
15:30 53.00 53.05 53.00 53.01 11.4K
15:31 53.02 53.06 53.01 53.06 16.7K
15:32 53.07 53.13 53.07 53.12 9.4K
15:33 53.12 53.12 53.01 53.03 10.9K
15:34 53.00 53.03 52.98 53.03 11.2K
15:35 53.04 53.04 52.88 52.88 11.4K
15:36 52.90 52.91 52.87 52.90 13.8K
15:37 52.90 52.90 52.75 52.75 10.2K
15:38 52.77 52.77 52.72 52.72 16.5K
15:39 52.72 52.76 52.71 52.74 29.8K
15:40 52.73 52.74 52.69 52.74 12.6K
15:41 52.74 52.74 52.65 52.65 12.8K
15:42 52.66 52.71 52.66 52.70 10.6K
15:43 52.70 52.73 52.70 52.72 14.3K
15:44 52.71 52.71 52.64 52.67 46.3K
15:45 52.64 52.64 52.55 52.59 15.2K
15:46 52.60 52.74 52.60 52.67 31.7K
15:47 52.64 52.67 52.59 52.67 13.3K
15:48 52.69 52.85 52.69 52.80 18.6K
15:49 52.80 52.80 52.71 52.71 8.9K
15:50 52.75 52.75 52.70 52.75 26.1K
15:51 52.72 52.75 52.68 52.68 19.8K
15:52 52.67 52.75 52.63 52.75 22.5K
15:53 52.72 52.75 52.68 52.75 15.6K
15:54 52.76 52.80 52.76 52.80 17.3K
15:55 52.76 52.76 52.67 52.72 43.7K
15:56 52.72 52.73 52.67 52.67 27.4K
15:57 52.67 52.73 52.67 52.71 39.7K
15:58 52.71 52.71 52.65 52.65 55.0K
15:59 52.63 52.63 52.45 52.48 626.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible