Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
43.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.96 53.96 53.77 53.77 21.7K
09:31 53.53 54.02 53.53 53.83 0.9K
09:32 54.04 54.22 53.99 54.22 3.2K
09:33 54.08 54.08 54.08 54.08 0.3K
09:34 54.23 54.40 54.23 54.40 2.3K
09:35 54.38 54.38 54.24 54.24 3.4K
09:36 54.36 54.60 54.36 54.54 8.6K
09:37 54.51 54.51 54.37 54.40 1.5K
09:38 54.36 54.43 54.36 54.43 1.7K
09:39 54.33 54.45 54.33 54.44 4.4K
09:40 54.45 54.45 54.37 54.37 1.8K
09:41 54.46 54.46 54.35 54.40 6.7K
09:42 54.40 54.45 54.26 54.26 1.8K
09:43 54.17 54.23 54.17 54.23 1.0K
09:44 54.16 54.20 54.09 54.20 1.1K
09:45 54.20 54.22 54.13 54.22 2.4K
09:46 54.23 54.38 54.23 54.38 5.0K
09:47 54.38 54.41 54.30 54.35 2.3K
09:48 54.35 54.35 54.35 54.35 1.5K
09:49 54.36 54.36 54.32 54.32 1.5K
09:50 54.35 54.52 54.35 54.52 17.1K
09:51 54.48 54.48 54.47 54.47 0.9K
09:52 54.48 54.52 54.41 54.52 2.4K
09:53 54.52 54.52 54.48 54.48 1.3K
09:54 54.52 54.57 54.52 54.57 2.2K
09:55 54.53 54.53 54.48 54.52 7.2K
09:56 54.52 54.52 54.52 54.52 0.7K
09:57 54.47 54.52 54.47 54.47 2.4K
09:58 54.43 54.52 54.43 54.52 2.4K
09:59 54.55 54.55 54.55 54.55 6.2K
10:00 54.45 54.45 54.38 54.39 3.2K
10:01 54.44 54.45 54.38 54.40 3.1K
10:02 54.33 54.38 54.33 54.38 21.5K
10:03 54.38 54.38 54.30 54.35 3.7K
10:04 54.26 54.27 54.26 54.26 2.1K
10:05 54.21 54.30 54.21 54.25 4.3K
10:06 54.25 54.25 54.24 54.24 1.1K
10:07 54.25 54.25 54.18 54.21 6.1K
10:08 54.16 54.16 54.16 54.16 0.2K
10:09 54.16 54.18 54.15 54.17 2.5K
10:10 54.13 54.17 54.13 54.17 3.3K
10:11 54.17 54.24 54.17 54.24 4.9K
10:12 54.21 54.21 54.18 54.18 3.9K
10:13 54.13 54.17 54.11 54.17 2.8K
10:14 54.17 54.17 54.17 54.17 2.1K
10:15 54.17 54.26 54.17 54.26 4.1K
10:16 54.24 54.24 54.22 54.22 2.4K
10:17 54.27 54.30 54.27 54.28 1.5K
10:18 54.32 54.41 54.32 54.41 5.4K
10:19 54.41 54.41 54.41 54.41 1.2K
10:20 54.43 54.48 54.43 54.48 2.1K
10:21 54.49 54.49 54.49 54.49 0.4K
10:22 54.49 54.51 54.45 54.47 4.1K
10:23 54.49 54.53 54.49 54.53 1.1K
10:24 54.53 54.53 54.45 54.45 7.1K
10:25 54.47 54.47 54.43 54.45 1.9K
10:26 54.44 54.50 54.44 54.50 3.8K
10:27 54.44 54.45 54.40 54.40 4.0K
10:28 54.36 54.37 54.35 54.37 3.8K
10:29 54.34 54.34 54.34 54.34 1.9K
10:31 54.34 54.34 54.25 54.29 6.2K
10:32 54.37 54.37 54.31 54.34 10.0K
10:33 54.34 54.42 54.34 54.39 8.0K
10:34 54.41 54.44 54.41 54.41 0.9K
10:35 54.43 54.45 54.43 54.45 3.1K
10:36 54.45 54.46 54.44 54.46 5.0K
10:37 54.46 54.48 54.46 54.46 6.8K
10:38 54.47 54.50 54.47 54.50 1.4K
10:39 54.55 54.55 54.52 54.53 3.3K
10:40 54.55 54.55 54.53 54.53 1.7K
10:41 54.51 54.51 54.49 54.49 2.8K
10:42 54.49 54.52 54.47 54.52 2.5K
10:43 54.49 54.50 54.49 54.50 1.0K
10:44 54.49 54.50 54.46 54.48 3.4K
10:45 54.48 54.51 54.48 54.51 2.6K
10:46 54.52 54.55 54.52 54.54 1.5K
10:47 54.54 54.54 54.51 54.52 3.1K
10:48 54.52 54.52 54.52 54.52 0.2K
10:49 54.52 54.52 54.44 54.44 3.5K
10:50 54.44 54.44 54.43 54.43 0.7K
10:51 54.43 54.45 54.42 54.43 4.9K
10:52 54.42 54.43 54.42 54.42 3.2K
10:53 54.41 54.44 54.41 54.44 3.1K
10:54 54.44 54.46 54.43 54.46 3.0K
10:55 54.45 54.49 54.45 54.49 5.0K
10:56 54.49 54.51 54.48 54.51 2.9K
10:57 54.50 54.50 54.45 54.45 8.7K
10:58 54.44 54.45 54.44 54.45 1.2K
10:59 54.45 54.45 54.45 54.45 0.7K
11:00 54.45 54.46 54.45 54.45 1.7K
11:01 54.50 54.51 54.50 54.51 4.4K
11:02 54.50 54.50 54.48 54.48 3.2K
11:03 54.52 54.57 54.52 54.57 4.9K
11:04 54.57 54.58 54.57 54.58 1.7K
11:05 54.58 54.59 54.56 54.59 6.6K
11:06 54.61 54.66 54.61 54.66 2.1K
11:07 54.65 54.65 54.60 54.60 3.6K
11:08 54.60 54.61 54.60 54.60 0.8K
11:09 54.57 54.61 54.57 54.61 1.7K
11:10 54.62 54.62 54.60 54.60 0.8K
11:11 54.60 54.63 54.60 54.63 2.7K
11:12 54.61 54.62 54.61 54.61 1.6K
11:13 54.61 54.62 54.57 54.57 2.4K
11:14 54.58 54.58 54.56 54.56 1.3K
11:15 54.56 54.58 54.52 54.52 3.4K
11:16 54.51 54.51 54.50 54.50 1.3K
11:17 54.48 54.48 54.45 54.46 31.2K
11:18 54.46 54.50 54.46 54.50 5.4K
11:19 54.50 54.52 54.50 54.52 2.4K
11:20 54.56 54.56 54.41 54.42 5.4K
11:21 54.44 54.44 54.38 54.38 1.5K
11:22 54.34 54.38 54.34 54.38 2.0K
11:23 54.38 54.38 54.37 54.37 2.5K
11:24 54.35 54.35 54.35 54.35 0.4K
11:25 54.36 54.38 54.36 54.38 1.2K
11:26 54.40 54.43 54.40 54.42 2.9K
11:27 54.41 54.44 54.41 54.43 2.3K
11:28 54.43 54.43 54.41 54.41 3.8K
11:29 54.39 54.41 54.39 54.41 2.1K
11:30 54.37 54.37 54.37 54.37 1.7K
11:31 54.36 54.38 54.35 54.38 3.5K
11:32 54.41 54.41 54.38 54.38 0.5K
11:33 54.38 54.38 54.38 54.38 0.2K
11:34 54.37 54.40 54.37 54.37 1.2K
11:35 54.33 54.34 54.32 54.32 7.7K
11:36 54.29 54.29 54.24 54.24 2.1K
11:37 54.23 54.23 54.22 54.22 1.4K
11:38 54.21 54.22 54.18 54.22 3.9K
11:39 54.23 54.23 54.20 54.20 3.5K
11:41 54.22 54.23 54.21 54.23 2.6K
11:42 54.23 54.23 54.19 54.19 0.5K
11:43 54.21 54.24 54.21 54.22 3.3K
11:44 54.23 54.23 54.19 54.22 1.6K
11:45 54.18 54.18 54.16 54.18 1.9K
11:46 54.16 54.16 54.16 54.16 0.6K
11:47 54.18 54.21 54.16 54.21 3.3K
11:48 54.21 54.23 54.20 54.23 2.1K
11:49 54.23 54.25 54.23 54.25 3.5K
11:50 54.25 54.25 54.23 54.25 3.2K
11:51 54.26 54.26 54.26 54.26 0.5K
11:52 54.29 54.29 54.26 54.26 3.7K
11:53 54.27 54.28 54.26 54.28 3.3K
11:54 54.31 54.31 54.24 54.24 3.5K
11:56 54.22 54.22 54.16 54.16 3.2K
11:57 54.16 54.16 54.15 54.15 0.8K
11:58 54.15 54.15 54.09 54.09 2.6K
11:59 54.07 54.07 54.07 54.07 1.0K
12:00 54.07 54.07 54.04 54.04 0.5K
12:01 54.06 54.06 54.02 54.02 5.0K
12:02 54.04 54.04 54.03 54.03 1.2K
12:03 54.04 54.04 54.01 54.01 2.6K
12:04 54.02 54.03 54.02 54.02 4.6K
12:05 54.00 54.02 54.00 54.02 4.0K
12:06 54.02 54.05 54.02 54.02 4.5K
12:07 54.05 54.05 54.05 54.05 0.9K
12:08 54.05 54.05 54.02 54.05 1.1K
12:09 53.99 54.00 53.98 54.00 9.7K
12:10 54.00 54.01 54.00 54.01 2.0K
12:11 54.01 54.02 54.01 54.02 1.5K
12:12 54.01 54.06 54.01 54.06 5.1K
12:13 54.06 54.07 54.06 54.07 0.5K
12:14 54.03 54.06 54.03 54.06 4.9K
12:15 54.07 54.08 54.00 54.01 17.6K
12:16 54.03 54.07 54.03 54.05 2.6K
12:17 54.07 54.11 54.07 54.11 2.3K
12:18 54.11 54.12 54.10 54.10 1.8K
12:19 54.11 54.12 54.10 54.12 1.3K
12:20 54.15 54.16 54.15 54.15 4.7K
12:21 54.16 54.17 54.15 54.15 3.0K
12:22 54.16 54.18 54.16 54.18 2.5K
12:23 54.21 54.21 54.18 54.19 3.7K
12:24 54.18 54.18 54.16 54.16 3.7K
12:25 54.16 54.16 54.13 54.15 2.2K
12:26 54.16 54.16 54.16 54.16 0.3K
12:27 54.14 54.14 54.11 54.11 4.0K
12:28 54.13 54.13 54.12 54.12 0.9K
12:29 54.14 54.14 54.14 54.14 0.9K
12:30 54.15 54.15 54.15 54.15 1.2K
12:31 54.15 54.15 54.13 54.13 2.2K
12:32 54.12 54.12 54.12 54.12 1.8K
12:33 54.10 54.13 54.10 54.13 1.2K
12:34 54.14 54.15 54.14 54.15 1.0K
12:35 54.16 54.21 54.16 54.21 3.8K
12:36 54.22 54.26 54.22 54.26 2.5K
12:37 54.25 54.26 54.25 54.26 1.0K
12:38 54.25 54.25 54.25 54.25 1.1K
12:39 54.24 54.26 54.22 54.24 3.1K
12:40 54.25 54.28 54.24 54.28 2.4K
12:41 54.30 54.30 54.30 54.30 1.0K
12:42 54.30 54.30 54.28 54.28 1.9K
12:43 54.30 54.30 54.30 54.30 1.1K
12:44 54.27 54.27 54.27 54.27 0.7K
12:45 54.25 54.27 54.25 54.26 2.9K
12:46 54.29 54.29 54.29 54.29 1.5K
12:47 54.28 54.29 54.28 54.29 0.9K
12:48 54.30 54.30 54.28 54.28 2.9K
12:49 54.29 54.30 54.29 54.30 1.0K
12:50 54.32 54.35 54.31 54.35 1.8K
12:51 54.35 54.36 54.35 54.36 1.2K
12:52 54.36 54.37 54.36 54.36 0.9K
12:53 54.36 54.37 54.36 54.37 0.4K
12:54 54.36 54.39 54.36 54.39 2.1K
12:55 54.39 54.39 54.36 54.36 0.8K
12:56 54.39 54.39 54.38 54.38 0.9K
12:57 54.38 54.38 54.38 54.38 0.6K
12:58 54.38 54.38 54.38 54.38 0.4K
12:59 54.38 54.39 54.38 54.38 1.3K
13:00 54.38 54.38 54.34 54.34 1.8K
13:01 54.40 54.41 54.40 54.40 4.3K
13:02 54.41 54.41 54.41 54.41 2.9K
13:03 54.41 54.42 54.41 54.42 2.4K
13:04 54.38 54.38 54.38 54.38 1.2K
13:06 54.36 54.36 54.34 54.34 1.8K
13:07 54.35 54.36 54.35 54.36 4.0K
13:08 54.33 54.34 54.33 54.34 2.5K
13:09 54.32 54.35 54.32 54.35 2.3K
13:10 54.34 54.34 54.27 54.27 1.7K
13:11 54.29 54.34 54.29 54.34 1.9K
13:12 54.32 54.33 54.32 54.33 0.7K
13:13 54.34 54.37 54.34 54.37 4.0K
13:14 54.37 54.37 54.34 54.35 14.9K
13:16 54.36 54.40 54.36 54.40 3.5K
13:18 54.38 54.38 54.35 54.35 2.6K
13:19 54.34 54.34 54.32 54.34 0.6K
13:20 54.36 54.36 54.33 54.33 1.5K
13:21 54.36 54.38 54.35 54.38 2.7K
13:22 54.37 54.37 54.37 54.37 0.9K
13:23 54.38 54.38 54.38 54.38 1.4K
13:24 54.35 54.36 54.35 54.36 0.8K
13:25 54.35 54.36 54.35 54.36 0.6K
13:26 54.36 54.36 54.31 54.31 3.0K
13:27 54.33 54.33 54.33 54.33 0.5K
13:28 54.33 54.33 54.31 54.31 1.0K
13:29 54.32 54.34 54.32 54.34 3.1K
13:30 54.30 54.31 54.30 54.31 2.3K
13:31 54.31 54.31 54.31 54.31 0.5K
13:32 54.29 54.30 54.29 54.30 1.5K
13:33 54.30 54.30 54.27 54.28 2.6K
13:34 54.27 54.28 54.27 54.28 0.6K
13:35 54.29 54.30 54.27 54.27 5.3K
13:36 54.28 54.29 54.27 54.29 1.6K
13:37 54.29 54.33 54.29 54.33 2.8K
13:38 54.32 54.32 54.31 54.31 1.8K
13:39 54.30 54.30 54.28 54.29 2.2K
13:40 54.28 54.28 54.26 54.26 1.8K
13:41 54.27 54.29 54.26 54.29 1.2K
13:42 54.27 54.28 54.27 54.28 0.4K
13:43 54.29 54.29 54.27 54.27 3.4K
13:44 54.26 54.26 54.25 54.25 1.1K
13:45 54.25 54.26 54.24 54.26 1.4K
13:46 54.27 54.31 54.27 54.31 5.4K
13:47 54.31 54.34 54.31 54.34 4.2K
13:48 54.33 54.33 54.30 54.30 1.5K
13:49 54.30 54.30 54.30 54.30 0.6K
13:50 54.30 54.30 54.30 54.30 0.8K
13:51 54.30 54.32 54.30 54.32 3.2K
13:52 54.31 54.31 54.30 54.30 2.0K
13:53 54.31 54.32 54.29 54.29 4.8K
13:54 54.30 54.30 54.30 54.30 1.4K
13:55 54.32 54.32 54.32 54.32 1.4K
13:56 54.32 54.32 54.31 54.31 1.8K
13:57 54.31 54.31 54.30 54.30 1.2K
13:58 54.31 54.31 54.30 54.30 3.0K
13:59 54.30 54.30 54.29 54.29 1.4K
14:00 54.30 54.31 54.28 54.28 9.8K
14:01 54.28 54.31 54.28 54.31 1.0K
14:02 54.30 54.30 54.28 54.28 2.9K
14:03 54.31 54.34 54.31 54.34 2.4K
14:04 54.35 54.37 54.35 54.37 2.6K
14:05 54.37 54.40 54.37 54.40 4.0K
14:06 54.41 54.41 54.40 54.40 1.3K
14:07 54.38 54.38 54.38 54.38 0.9K
14:08 54.40 54.40 54.38 54.39 1.2K
14:09 54.39 54.39 54.35 54.36 3.4K
14:10 54.33 54.36 54.33 54.36 5.1K
14:11 54.32 54.35 54.32 54.35 1.4K
14:12 54.33 54.35 54.32 54.35 1.5K
14:13 54.35 54.36 54.35 54.36 0.7K
14:14 54.37 54.37 54.37 54.37 1.4K
14:15 54.38 54.39 54.38 54.39 1.0K
14:16 54.39 54.40 54.38 54.38 2.7K
14:17 54.37 54.39 54.37 54.39 0.6K
14:18 54.39 54.41 54.37 54.41 3.1K
14:19 54.43 54.43 54.42 54.42 3.2K
14:20 54.42 54.42 54.41 54.42 1.5K
14:21 54.43 54.45 54.43 54.45 1.6K
14:22 54.44 54.44 54.42 54.42 2.2K
14:23 54.43 54.43 54.41 54.42 2.5K
14:24 54.42 54.42 54.41 54.41 0.5K
14:25 54.41 54.41 54.41 54.41 0.6K
14:26 54.41 54.43 54.41 54.41 1.5K
14:27 54.40 54.41 54.38 54.39 2.5K
14:28 54.38 54.39 54.38 54.39 0.9K
14:29 54.38 54.38 54.36 54.36 3.8K
14:30 54.36 54.37 54.35 54.36 1.1K
14:31 54.36 54.38 54.36 54.38 3.4K
14:32 54.38 54.38 54.38 54.38 1.0K
14:33 54.38 54.38 54.38 54.38 4.8K
14:34 54.38 54.38 54.37 54.38 2.1K
14:35 54.38 54.38 54.35 54.35 14.0K
14:36 54.35 54.35 54.33 54.33 2.1K
14:37 54.35 54.35 54.33 54.33 2.3K
14:38 54.33 54.33 54.32 54.33 1.7K
14:39 54.31 54.33 54.30 54.32 4.5K
14:40 54.31 54.32 54.30 54.30 2.1K
14:41 54.29 54.29 54.29 54.29 3.0K
14:42 54.29 54.30 54.29 54.29 2.9K
14:43 54.30 54.30 54.29 54.29 0.6K
14:44 54.29 54.31 54.29 54.31 8.7K
14:45 54.31 54.31 54.28 54.28 3.8K
14:46 54.28 54.28 54.26 54.27 1.7K
14:47 54.28 54.28 54.27 54.27 1.5K
14:48 54.26 54.29 54.26 54.28 3.5K
14:49 54.28 54.28 54.27 54.27 1.6K
14:50 54.27 54.27 54.20 54.20 7.9K
14:51 54.20 54.21 54.20 54.21 1.8K
14:52 54.22 54.22 54.20 54.20 2.4K
14:53 54.21 54.21 54.20 54.21 1.0K
14:54 54.23 54.23 54.20 54.21 8.6K
14:55 54.21 54.23 54.20 54.23 4.0K
14:56 54.23 54.24 54.22 54.24 1.6K
14:57 54.23 54.23 54.23 54.23 2.2K
14:58 54.23 54.28 54.23 54.28 4.6K
14:59 54.28 54.30 54.28 54.28 5.7K
15:00 54.29 54.29 54.19 54.19 8.2K
15:01 54.20 54.20 54.19 54.19 2.4K
15:02 54.19 54.20 54.18 54.20 3.9K
15:03 54.20 54.20 54.20 54.20 1.8K
15:04 54.20 54.20 54.18 54.18 2.0K
15:05 54.17 54.18 54.16 54.16 5.7K
15:06 54.16 54.16 54.14 54.15 2.2K
15:07 54.15 54.21 54.14 54.21 14.7K
15:08 54.21 54.21 54.19 54.19 1.3K
15:09 54.15 54.20 54.15 54.19 5.6K
15:10 54.19 54.21 54.19 54.21 1.6K
15:11 54.20 54.20 54.19 54.19 2.4K
15:12 54.18 54.18 54.14 54.14 8.3K
15:13 54.15 54.15 54.14 54.14 3.6K
15:14 54.15 54.15 54.15 54.15 1.4K
15:15 54.15 54.16 54.15 54.15 4.7K
15:16 54.15 54.17 54.15 54.17 2.7K
15:17 54.19 54.19 54.18 54.18 5.3K
15:18 54.17 54.17 54.15 54.15 2.3K
15:19 54.16 54.19 54.13 54.19 9.2K
15:20 54.18 54.18 54.15 54.16 3.6K
15:21 54.15 54.15 54.15 54.15 2.9K
15:22 54.15 54.20 54.15 54.20 7.8K
15:23 54.21 54.25 54.21 54.24 4.5K
15:24 54.22 54.23 54.22 54.23 5.4K
15:25 54.23 54.25 54.23 54.24 7.5K
15:26 54.24 54.25 54.24 54.24 6.2K
15:27 54.24 54.25 54.23 54.23 5.1K
15:28 54.22 54.24 54.19 54.21 8.8K
15:29 54.22 54.24 54.21 54.21 3.4K
15:30 54.13 54.14 54.10 54.10 20.4K
15:31 54.10 54.10 54.07 54.08 6.2K
15:32 54.09 54.13 54.09 54.13 10.9K
15:33 54.13 54.13 54.11 54.11 2.8K
15:34 54.12 54.12 54.12 54.12 4.8K
15:35 54.13 54.13 54.10 54.10 7.0K
15:36 54.12 54.13 54.11 54.13 10.3K
15:37 54.12 54.13 54.10 54.13 5.8K
15:38 54.12 54.12 54.10 54.10 6.3K
15:39 54.10 54.10 54.04 54.04 8.3K
15:40 54.04 54.08 54.04 54.08 17.6K
15:41 54.09 54.09 54.09 54.09 1.6K
15:42 54.10 54.10 54.08 54.09 8.8K
15:43 54.09 54.11 54.07 54.11 13.3K
15:44 54.11 54.12 54.10 54.11 3.9K
15:45 54.12 54.12 54.10 54.11 9.5K
15:46 54.11 54.12 54.10 54.10 8.7K
15:47 54.10 54.10 53.99 53.99 21.3K
15:48 54.01 54.09 54.01 54.09 19.1K
15:49 54.09 54.13 54.09 54.11 8.5K
15:50 54.10 54.13 54.10 54.13 12.3K
15:51 54.12 54.12 54.11 54.11 8.1K
15:52 54.12 54.13 54.12 54.13 15.7K
15:53 54.12 54.12 54.04 54.04 13.6K
15:54 54.04 54.05 54.00 54.02 16.7K
15:55 53.99 54.01 53.94 53.94 41.4K
15:56 53.96 53.99 53.96 53.99 36.5K
15:57 53.98 53.98 53.95 53.95 31.0K
15:58 53.95 53.97 53.92 53.97 45.8K
15:59 53.98 53.98 53.93 53.94 605.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible