Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
43.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 56.64 56.64 56.61 56.61 7.5K
09:31 56.59 56.59 56.59 56.59 0.2K
09:32 57.01 57.10 57.01 57.10 1.0K
09:33 56.80 57.09 56.80 57.09 0.5K
09:34 57.09 57.09 57.09 57.09 0.1K
09:35 57.04 57.04 57.04 57.04 0.4K
09:37 57.09 57.11 57.09 57.11 0.4K
09:39 57.11 57.36 57.11 57.36 4.1K
09:40 57.35 57.35 57.12 57.12 4.6K
09:41 57.07 57.07 57.00 57.00 1.6K
09:43 57.27 57.27 57.09 57.09 0.5K
09:44 57.13 57.13 57.09 57.09 0.3K
09:45 57.09 57.12 56.90 56.90 11.6K
09:46 56.87 57.13 56.87 57.07 4.5K
09:47 57.07 57.09 57.02 57.04 3.8K
09:49 57.18 57.38 57.18 57.38 0.8K
09:50 57.25 57.25 57.25 57.25 1.7K
09:52 57.36 57.36 57.26 57.26 1.1K
09:53 57.26 57.26 57.13 57.14 5.3K
09:54 57.05 57.05 57.04 57.04 0.6K
09:56 57.03 57.03 57.03 57.03 0.4K
09:57 57.03 57.05 57.01 57.05 4.7K
09:58 57.03 57.07 57.03 57.04 1.9K
09:59 56.94 56.94 56.86 56.86 1.3K
10:00 56.92 56.93 56.92 56.93 1.7K
10:01 56.92 57.00 56.91 56.91 1.3K
10:02 56.93 56.99 56.93 56.99 0.9K
10:03 57.01 57.01 57.01 57.01 0.4K
10:04 57.06 57.06 57.01 57.01 3.1K
10:05 57.00 57.02 57.00 57.02 0.5K
10:06 57.05 57.05 57.05 57.05 0.9K
10:07 57.05 57.08 57.01 57.05 2.3K
10:08 57.07 57.07 57.07 57.07 0.7K
10:09 57.19 57.20 57.16 57.16 0.8K
10:10 57.16 57.16 57.13 57.13 5.4K
10:11 57.16 57.25 57.16 57.25 4.0K
10:12 57.27 57.28 57.27 57.28 2.0K
10:13 57.32 57.32 57.32 57.32 0.3K
10:14 57.24 57.28 57.24 57.28 1.6K
10:15 57.28 57.32 57.28 57.32 0.9K
10:16 57.30 57.30 57.15 57.15 17.6K
10:17 57.16 57.16 57.16 57.16 0.3K
10:18 57.16 57.21 57.16 57.21 3.1K
10:19 57.25 57.25 57.25 57.25 0.5K
10:20 57.25 57.25 57.25 57.25 0.3K
10:21 57.25 57.25 57.25 57.25 0.8K
10:22 57.27 57.27 57.27 57.27 0.9K
10:23 57.32 57.36 57.31 57.36 4.2K
10:24 57.38 57.38 57.34 57.36 3.1K
10:25 57.33 57.33 57.28 57.30 4.8K
10:27 57.24 57.24 57.24 57.24 1.3K
10:28 57.23 57.23 57.23 57.23 0.9K
10:29 57.26 57.26 57.23 57.23 0.6K
10:30 57.23 57.27 57.20 57.20 1.9K
10:31 57.25 57.25 57.25 57.25 1.8K
10:32 57.21 57.23 57.18 57.18 1.4K
10:33 57.22 57.22 57.17 57.21 0.5K
10:34 57.16 57.16 57.11 57.11 2.4K
10:35 57.07 57.07 57.02 57.04 1.6K
10:36 57.04 57.05 57.04 57.05 1.5K
10:37 57.05 57.05 57.01 57.01 2.3K
10:38 57.02 57.04 57.02 57.04 1.2K
10:39 57.03 57.04 57.03 57.04 0.9K
10:40 57.07 57.09 57.06 57.06 1.8K
10:41 57.05 57.05 57.05 57.05 1.0K
10:42 57.10 57.10 57.10 57.10 0.6K
10:43 57.14 57.14 57.07 57.07 3.1K
10:45 57.05 57.05 57.02 57.02 0.3K
10:46 57.05 57.05 57.05 57.05 1.1K
10:47 57.05 57.06 57.05 57.06 1.0K
10:48 57.10 57.21 57.10 57.21 1.2K
10:49 57.24 57.24 57.24 57.24 0.4K
10:50 57.24 57.24 57.22 57.22 1.2K
10:51 57.24 57.24 57.24 57.24 1.0K
10:52 57.27 57.27 57.19 57.19 3.3K
10:53 57.16 57.16 57.16 57.16 0.6K
10:54 57.19 57.19 57.19 57.19 1.1K
10:55 57.16 57.16 57.16 57.16 2.1K
10:56 57.16 57.16 57.16 57.16 0.2K
10:57 57.16 57.21 57.16 57.16 2.5K
10:58 57.15 57.15 57.13 57.13 1.0K
10:59 57.06 57.06 56.98 56.98 1.7K
11:00 57.01 57.01 57.01 57.01 0.2K
11:01 57.01 57.01 56.96 57.00 2.1K
11:02 57.00 57.02 56.99 56.99 0.9K
11:03 56.99 57.03 56.96 57.03 2.0K
11:04 57.00 57.00 56.97 56.97 1.4K
11:05 56.93 56.95 56.93 56.95 1.3K
11:06 56.97 56.97 56.97 56.97 1.1K
11:07 56.98 56.98 56.97 56.97 1.0K
11:08 56.94 56.96 56.93 56.96 1.0K
11:09 56.93 56.96 56.93 56.96 0.3K
11:10 56.96 56.96 56.96 56.96 0.3K
11:11 56.98 56.99 56.98 56.99 1.2K
11:12 56.97 56.97 56.95 56.97 1.2K
11:13 56.97 56.97 56.91 56.91 2.8K
11:14 56.88 56.93 56.88 56.89 1.3K
11:15 56.95 56.97 56.95 56.96 1.6K
11:16 57.01 57.01 57.01 57.01 1.7K
11:17 56.98 56.99 56.98 56.99 1.5K
11:18 56.97 57.00 56.97 57.00 0.4K
11:19 57.00 57.00 57.00 57.00 1.3K
11:20 57.03 57.03 57.03 57.03 1.3K
11:21 57.07 57.11 57.07 57.11 0.5K
11:22 57.09 57.10 57.07 57.10 3.7K
11:23 57.10 57.10 57.10 57.10 0.5K
11:24 57.11 57.12 57.08 57.08 2.9K
11:26 57.09 57.10 57.07 57.10 1.0K
11:27 57.09 57.09 57.09 57.09 0.3K
11:28 57.07 57.07 57.07 57.07 1.6K
11:29 57.05 57.06 57.05 57.06 1.3K
11:30 57.07 57.07 57.07 57.07 0.3K
11:31 57.03 57.03 57.03 57.03 1.7K
11:33 57.07 57.07 57.06 57.07 0.7K
11:34 57.08 57.11 57.08 57.10 2.5K
11:35 57.12 57.12 57.12 57.12 0.1K
11:36 57.12 57.14 57.11 57.11 1.1K
11:37 57.12 57.12 57.05 57.05 7.1K
11:38 57.09 57.15 57.09 57.15 1.1K
11:39 57.14 57.18 57.14 57.18 0.8K
11:40 57.18 57.18 57.18 57.18 0.6K
11:41 57.16 57.16 57.16 57.16 0.9K
11:42 57.16 57.19 57.16 57.19 0.5K
11:43 57.19 57.23 57.19 57.23 0.9K
11:44 57.25 57.30 57.25 57.30 0.7K
11:45 57.30 57.30 57.22 57.22 0.6K
11:46 57.23 57.25 57.23 57.23 0.6K
11:47 57.24 57.25 57.24 57.25 1.0K
11:48 57.24 57.24 57.22 57.22 2.3K
11:49 57.22 57.22 57.19 57.19 1.2K
11:50 57.16 57.19 57.16 57.19 0.4K
11:51 57.16 57.16 57.16 57.16 1.4K
11:53 57.17 57.17 57.16 57.17 1.5K
11:54 57.16 57.19 57.16 57.19 0.8K
11:55 57.20 57.23 57.20 57.23 0.5K
11:56 57.24 57.24 57.24 57.24 0.3K
11:57 57.20 57.20 57.19 57.20 4.5K
11:58 57.25 57.25 57.23 57.24 4.0K
11:59 57.21 57.22 57.21 57.21 1.6K
12:00 57.20 57.23 57.20 57.23 3.1K
12:01 57.21 57.25 57.21 57.25 5.4K
12:02 57.27 57.27 57.27 57.27 0.8K
12:04 57.28 57.28 57.26 57.27 4.1K
12:05 57.30 57.30 57.30 57.30 0.7K
12:06 57.32 57.32 57.32 57.32 0.7K
12:07 57.33 57.34 57.31 57.31 2.5K
12:08 57.34 57.34 57.34 57.34 0.3K
12:09 57.36 57.36 57.36 57.36 0.7K
12:10 57.37 57.37 57.37 57.37 0.6K
12:11 57.40 57.40 57.39 57.39 0.5K
12:12 57.40 57.41 57.39 57.40 4.3K
12:13 57.41 57.41 57.40 57.40 2.4K
12:14 57.38 57.40 57.38 57.40 0.8K
12:15 57.40 57.40 57.38 57.38 1.0K
12:16 57.40 57.40 57.36 57.36 3.1K
12:17 57.34 57.34 57.30 57.30 3.5K
12:18 57.29 57.30 57.27 57.27 2.1K
12:19 57.28 57.28 57.27 57.27 1.5K
12:21 57.25 57.25 57.23 57.23 0.8K
12:22 57.25 57.25 57.25 57.25 0.1K
12:23 57.26 57.26 57.20 57.20 10.8K
12:25 57.19 57.19 57.19 57.19 0.8K
12:26 57.18 57.18 57.14 57.17 5.2K
12:27 57.15 57.15 57.15 57.15 0.8K
12:28 57.14 57.15 57.14 57.15 2.0K
12:29 57.14 57.14 57.11 57.11 0.8K
12:30 57.10 57.12 57.10 57.12 1.3K
12:31 57.11 57.16 57.11 57.16 2.4K
12:32 57.17 57.17 57.16 57.16 1.6K
12:33 57.17 57.17 57.17 57.17 0.2K
12:34 57.18 57.18 57.18 57.18 0.7K
12:35 57.17 57.17 57.17 57.17 1.2K
12:36 57.18 57.18 57.16 57.16 2.5K
12:37 57.18 57.18 57.18 57.18 0.2K
12:38 57.16 57.16 57.16 57.16 0.4K
12:39 57.18 57.18 57.16 57.16 0.9K
12:40 57.17 57.18 57.17 57.18 0.8K
12:41 57.17 57.18 57.17 57.18 0.5K
12:42 57.18 57.20 57.18 57.18 3.6K
12:43 57.21 57.22 57.21 57.22 1.0K
12:44 57.24 57.24 57.24 57.24 1.4K
12:46 57.25 57.26 57.25 57.26 2.0K
12:47 57.27 57.27 57.27 57.27 0.2K
12:48 57.27 57.27 57.27 57.27 1.1K
12:49 57.23 57.24 57.23 57.23 4.8K
12:51 57.24 57.25 57.22 57.22 2.1K
12:52 57.22 57.24 57.22 57.24 1.7K
12:53 57.24 57.24 57.24 57.24 0.5K
12:54 57.25 57.25 57.24 57.25 1.7K
12:55 57.23 57.23 57.23 57.23 0.4K
12:56 57.24 57.25 57.23 57.23 2.1K
12:57 57.23 57.23 57.21 57.21 1.7K
12:58 57.25 57.25 57.25 57.25 0.7K
12:59 57.26 57.26 57.26 57.26 0.2K
13:00 57.21 57.21 57.21 57.21 1.3K
13:01 57.23 57.24 57.21 57.24 1.3K
13:02 57.25 57.25 57.25 57.25 0.2K
13:03 57.24 57.24 57.12 57.12 4.7K
13:04 57.12 57.12 57.12 57.12 1.1K
13:05 57.14 57.14 57.12 57.12 0.6K
13:06 57.13 57.13 57.13 57.13 0.8K
13:07 57.14 57.15 57.13 57.15 1.6K
13:08 57.12 57.12 57.12 57.12 2.0K
13:09 57.14 57.14 57.14 57.14 0.2K
13:10 57.14 57.15 57.14 57.14 0.9K
13:11 57.14 57.14 57.14 57.14 0.2K
13:12 57.15 57.15 57.13 57.13 1.0K
13:13 57.14 57.14 57.14 57.14 0.4K
13:14 57.15 57.16 57.15 57.16 1.6K
13:15 57.18 57.19 57.18 57.19 1.5K
13:16 57.20 57.20 57.20 57.20 0.3K
13:17 57.20 57.20 57.20 57.20 0.3K
13:18 57.20 57.20 57.20 57.20 0.8K
13:19 57.22 57.22 57.22 57.22 0.3K
13:20 57.18 57.18 57.17 57.17 3.5K
13:22 57.17 57.17 57.17 57.17 0.8K
13:23 57.16 57.16 57.15 57.15 1.2K
13:24 57.15 57.16 57.15 57.16 0.6K
13:25 57.15 57.16 57.15 57.16 0.4K
13:26 57.16 57.17 57.16 57.17 0.8K
13:27 57.16 57.17 57.16 57.17 0.5K
13:28 57.16 57.18 57.16 57.18 1.8K
13:29 57.16 57.16 57.16 57.16 1.0K
13:30 57.19 57.19 57.19 57.19 1.6K
13:31 57.19 57.21 57.16 57.16 3.8K
13:33 57.14 57.14 57.09 57.11 1.7K
13:34 57.11 57.11 57.02 57.02 3.0K
13:35 57.03 57.03 57.03 57.03 1.8K
13:36 57.01 57.01 57.01 57.01 1.1K
13:37 57.00 57.00 56.94 56.94 2.5K
13:38 56.95 56.95 56.88 56.90 2.8K
13:39 56.96 56.99 56.96 56.99 2.8K
13:40 57.01 57.01 57.01 57.01 1.1K
13:41 57.02 57.02 57.02 57.02 1.3K
13:42 57.02 57.03 57.00 57.00 2.2K
13:45 57.02 57.03 57.02 57.03 2.5K
13:46 57.03 57.03 57.01 57.01 2.0K
13:47 57.01 57.01 57.01 57.01 0.4K
13:48 57.01 57.01 57.01 57.01 0.5K
13:49 57.03 57.03 57.03 57.03 0.5K
13:50 57.02 57.02 57.01 57.01 1.8K
13:51 57.03 57.03 57.03 57.03 0.6K
13:52 57.02 57.02 57.02 57.02 0.5K
13:53 57.02 57.02 57.02 57.02 0.2K
13:54 57.02 57.03 57.02 57.03 0.4K
13:55 57.03 57.03 57.02 57.02 1.5K
13:56 57.03 57.03 57.02 57.02 3.0K
13:57 57.02 57.03 57.02 57.03 0.5K
13:58 57.03 57.03 57.01 57.01 2.1K
13:59 57.02 57.02 57.02 57.02 1.2K
14:00 57.03 57.03 57.03 57.03 1.8K
14:01 57.03 57.04 57.02 57.02 1.9K
14:02 57.03 57.03 57.03 57.03 3.0K
14:03 57.04 57.04 57.03 57.03 0.7K
14:04 57.03 57.03 57.03 57.03 0.9K
14:05 57.02 57.03 57.02 57.03 0.9K
14:06 57.03 57.03 57.02 57.02 0.7K
14:07 57.00 57.01 56.99 57.01 3.3K
14:08 57.01 57.01 56.99 56.98 1.4K
14:09 56.99 56.99 56.98 56.98 2.1K
14:10 57.00 57.00 57.00 57.00 0.5K
14:11 56.98 56.98 56.98 56.98 1.5K
14:12 57.00 57.00 57.00 57.00 0.3K
14:13 57.00 57.01 57.00 57.00 1.7K
14:14 57.01 57.01 57.01 57.01 0.3K
14:15 57.00 57.00 57.00 57.00 3.7K
14:16 57.01 57.01 57.01 57.01 0.5K
14:17 57.00 57.00 56.96 56.96 4.5K
14:18 56.96 56.96 56.96 56.96 1.3K
14:19 56.97 56.97 56.96 56.97 0.5K
14:20 56.98 56.99 56.98 56.99 1.3K
14:21 56.98 56.98 56.98 56.98 0.1K
14:22 56.95 56.95 56.95 56.95 1.3K
14:23 56.97 56.98 56.97 56.98 1.1K
14:24 56.98 57.00 56.98 56.99 2.3K
14:25 57.00 57.00 57.00 57.00 0.2K
14:26 57.01 57.03 57.01 57.03 1.2K
14:27 57.02 57.02 57.02 57.02 1.4K
14:28 57.03 57.03 57.01 57.01 2.0K
14:29 57.02 57.02 57.02 57.02 0.6K
14:31 57.02 57.03 57.00 57.03 2.5K
14:32 57.02 57.03 57.02 57.03 7.7K
14:33 57.03 57.03 57.03 57.03 1.6K
14:34 57.03 57.03 57.02 57.02 3.3K
14:35 57.02 57.02 57.02 57.02 0.5K
14:36 57.01 57.01 57.00 57.00 2.5K
14:37 56.98 56.98 56.98 56.98 0.4K
14:38 56.98 56.98 56.98 56.98 2.3K
14:39 56.95 56.96 56.95 56.96 1.1K
14:40 56.96 56.96 56.96 56.96 1.1K
14:42 56.95 56.95 56.94 56.95 2.9K
14:43 56.94 56.94 56.92 56.92 2.6K
14:44 56.94 56.94 56.94 56.94 2.2K
14:45 56.96 56.96 56.95 56.95 0.4K
14:46 56.95 56.95 56.95 56.95 0.2K
14:47 56.96 56.96 56.95 56.95 0.6K
14:48 56.95 56.97 56.95 56.97 2.0K
14:49 56.94 56.94 56.93 56.93 3.2K
14:50 56.93 56.94 56.93 56.94 2.8K
14:51 56.94 56.94 56.94 56.94 0.2K
14:52 56.94 56.94 56.94 56.94 1.4K
14:53 56.93 56.93 56.93 56.93 0.3K
14:54 56.94 56.94 56.94 56.94 1.0K
14:55 56.94 56.97 56.94 56.97 2.1K
14:56 56.98 56.98 56.97 56.98 0.9K
14:57 56.98 56.98 56.98 56.98 0.6K
14:58 56.98 56.98 56.98 56.98 0.8K
14:59 56.97 56.97 56.96 56.97 3.5K
15:00 56.94 56.95 56.94 56.95 4.5K
15:01 56.95 56.97 56.95 56.97 0.8K
15:02 56.96 57.02 56.96 57.02 3.4K
15:03 57.01 57.03 57.01 57.03 1.6K
15:04 57.04 57.04 57.03 57.03 1.2K
15:05 57.03 57.03 57.01 57.02 2.8K
15:06 57.02 57.02 56.97 56.97 10.4K
15:07 56.94 57.01 56.94 57.01 3.7K
15:08 57.01 57.01 56.98 56.98 2.8K
15:09 57.01 57.02 57.00 57.02 3.3K
15:10 57.03 57.03 57.03 57.03 0.4K
15:11 57.04 57.04 57.03 57.03 1.6K
15:12 57.00 57.03 57.00 57.03 9.3K
15:13 57.09 57.14 57.09 57.13 13.1K
15:14 57.14 57.16 57.14 57.15 0.6K
15:15 57.13 57.15 57.13 57.14 1.1K
15:16 57.14 57.15 57.14 57.15 2.1K
15:17 57.13 57.14 57.12 57.12 3.2K
15:18 57.11 57.11 57.11 57.11 1.5K
15:19 57.10 57.11 57.10 57.11 0.7K
15:20 57.10 57.11 57.10 57.11 2.3K
15:21 57.13 57.14 57.13 57.14 1.8K
15:22 57.14 57.14 57.13 57.13 2.0K
15:23 57.16 57.16 57.16 57.16 0.5K
15:24 57.19 57.22 57.19 57.22 2.0K
15:25 57.25 57.25 57.15 57.15 9.8K
15:26 57.15 57.15 57.15 57.15 2.8K
15:27 57.15 57.15 57.15 57.15 0.1K
15:28 57.15 57.15 57.15 57.15 2.3K
15:29 57.15 57.15 57.12 57.12 3.7K
15:30 57.13 57.13 57.09 57.09 7.0K
15:31 57.07 57.08 57.07 57.08 2.8K
15:32 57.08 57.08 57.05 57.05 3.3K
15:33 57.08 57.08 57.06 57.08 1.9K
15:34 57.07 57.08 57.03 57.03 10.3K
15:35 57.03 57.03 57.03 57.03 1.7K
15:36 57.04 57.04 56.99 56.99 4.0K
15:37 57.01 57.01 57.01 57.01 1.1K
15:38 57.01 57.02 57.01 57.02 1.9K
15:39 57.03 57.04 57.03 57.04 1.9K
15:40 57.04 57.04 57.03 57.04 9.6K
15:41 57.05 57.05 57.04 57.05 1.4K
15:42 57.04 57.05 57.03 57.03 2.6K
15:43 57.03 57.04 57.03 57.03 6.1K
15:44 57.03 57.03 57.02 57.03 3.0K
15:45 57.03 57.04 57.03 57.04 3.7K
15:46 57.05 57.06 57.05 57.06 7.1K
15:47 57.06 57.08 57.06 57.08 4.5K
15:48 57.08 57.08 57.05 57.06 8.3K
15:49 57.06 57.06 57.03 57.04 5.3K
15:50 57.03 57.04 57.02 57.03 7.6K
15:51 57.03 57.08 57.02 57.08 11.5K
15:52 57.07 57.07 57.06 57.07 7.1K
15:53 57.07 57.11 57.05 57.11 10.7K
15:54 57.10 57.11 57.06 57.06 14.2K
15:55 57.06 57.06 56.97 57.00 14.0K
15:56 57.01 57.01 56.97 56.98 9.7K
15:57 56.98 57.00 56.98 56.98 19.9K
15:58 56.98 56.99 56.95 56.99 18.2K
15:59 56.98 56.98 56.95 56.97 371.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible