Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
43.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 56.91 56.97 56.70 56.70 10.4K
09:34 57.20 57.25 57.13 57.25 2.2K
09:35 57.19 57.20 57.19 57.20 0.6K
09:36 57.19 57.33 57.19 57.33 0.4K
09:37 57.19 57.19 57.08 57.08 0.9K
09:42 57.28 57.30 57.28 57.30 1.4K
09:43 57.36 57.37 57.21 57.21 3.6K
09:44 57.21 57.21 57.21 57.21 1.9K
09:48 57.21 57.21 57.02 57.02 8.1K
09:50 57.02 57.02 57.02 57.02 0.2K
09:51 56.98 56.99 56.89 56.89 2.4K
09:52 56.98 56.99 56.98 56.99 3.0K
09:54 57.10 57.10 57.10 57.10 1.8K
09:55 57.05 57.15 57.05 57.15 1.3K
09:56 57.08 57.08 57.06 57.06 3.5K
09:58 57.06 57.10 57.06 57.10 1.1K
09:59 57.11 57.11 57.11 57.11 0.8K
10:00 57.11 57.11 57.08 57.08 1.3K
10:01 57.08 57.08 56.93 56.93 4.5K
10:02 56.91 57.00 56.91 57.00 4.2K
10:03 56.99 56.99 56.98 56.99 1.0K
10:04 56.99 56.99 56.99 56.99 0.4K
10:05 56.96 56.96 56.92 56.96 5.5K
10:06 56.91 56.93 56.89 56.89 1.3K
10:07 56.85 56.86 56.82 56.82 2.6K
10:08 56.77 56.78 56.77 56.78 0.5K
10:09 56.77 56.77 56.68 56.68 4.9K
10:10 56.74 56.74 56.74 56.74 1.4K
10:11 56.74 56.74 56.70 56.71 3.7K
10:12 56.71 56.71 56.65 56.71 1.4K
10:13 56.72 56.72 56.72 56.72 0.3K
10:14 56.67 56.69 56.67 56.69 1.9K
10:15 56.70 56.70 56.59 56.59 2.5K
10:16 56.65 56.68 56.65 56.68 1.2K
10:17 56.68 56.71 56.63 56.64 3.7K
10:18 56.64 56.64 56.64 56.64 1.1K
10:19 56.61 56.64 56.61 56.64 0.6K
10:20 56.64 56.64 56.57 56.57 2.1K
10:21 56.59 56.59 56.56 56.56 1.8K
10:22 56.56 56.59 56.56 56.57 1.6K
10:23 56.56 56.56 56.53 56.55 2.3K
10:24 56.51 56.54 56.51 56.54 1.2K
10:25 56.54 56.58 56.54 56.56 3.1K
10:26 56.55 56.55 56.53 56.53 3.0K
10:27 56.52 56.52 56.52 56.52 0.6K
10:28 56.48 56.48 56.48 56.48 0.2K
10:29 56.49 56.49 56.48 56.48 2.2K
10:30 56.45 56.45 56.42 56.44 2.7K
10:31 56.47 56.49 56.47 56.49 1.2K
10:32 56.51 56.51 56.51 56.51 0.5K
10:33 56.51 56.51 56.51 56.51 0.5K
10:34 56.52 56.55 56.52 56.55 2.5K
10:35 56.53 56.54 56.53 56.54 2.2K
10:36 56.53 56.53 56.53 56.53 0.6K
10:37 56.49 56.49 56.41 56.42 2.9K
10:38 56.39 56.41 56.38 56.38 1.3K
10:39 56.40 56.41 56.40 56.41 0.3K
10:40 56.44 56.44 56.41 56.41 1.4K
10:41 56.43 56.47 56.43 56.47 1.3K
10:42 56.49 56.49 56.49 56.49 0.9K
10:43 56.53 56.56 56.53 56.53 1.7K
10:44 56.50 56.50 56.48 56.50 0.7K
10:45 56.47 56.53 56.47 56.53 1.0K
10:47 56.53 56.54 56.44 56.44 3.0K
10:48 56.43 56.46 56.43 56.46 0.2K
10:49 56.42 56.42 56.41 56.41 1.0K
10:50 56.45 56.45 56.43 56.45 1.0K
10:51 56.51 56.54 56.51 56.54 2.4K
10:52 56.57 56.57 56.53 56.53 1.8K
10:53 56.50 56.50 56.45 56.46 0.8K
10:54 56.45 56.45 56.44 56.44 1.8K
10:55 56.41 56.41 56.35 56.35 0.4K
10:56 56.36 56.36 56.33 56.33 0.8K
10:57 56.33 56.33 56.33 56.33 0.7K
10:58 56.35 56.35 56.35 56.35 0.9K
10:59 56.37 56.39 56.35 56.38 1.8K
11:00 56.38 56.41 56.38 56.41 0.4K
11:01 56.39 56.46 56.37 56.46 3.0K
11:02 56.45 56.48 56.45 56.46 1.2K
11:03 56.48 56.55 56.48 56.55 1.5K
11:04 56.53 56.53 56.47 56.47 3.3K
11:05 56.48 56.48 56.46 56.46 1.2K
11:06 56.45 56.45 56.45 56.45 0.9K
11:08 56.48 56.50 56.43 56.43 3.2K
11:09 56.46 56.53 56.46 56.53 1.1K
11:10 56.59 56.59 56.59 56.59 0.5K
11:12 56.62 56.62 56.59 56.59 0.7K
11:13 56.54 56.54 56.54 56.54 2.4K
11:14 56.57 56.58 56.54 56.58 2.2K
11:16 56.60 56.60 56.60 56.60 2.4K
11:17 56.61 56.61 56.61 56.61 1.0K
11:18 56.61 56.61 56.61 56.61 2.4K
11:19 56.59 56.59 56.56 56.56 0.5K
11:20 56.61 56.67 56.61 56.67 1.7K
11:21 56.67 56.67 56.65 56.67 1.0K
11:22 56.69 56.69 56.69 56.69 0.8K
11:23 56.73 56.73 56.73 56.73 0.9K
11:24 56.76 56.76 56.74 56.74 0.7K
11:25 56.74 56.76 56.74 56.76 1.5K
11:26 56.80 56.80 56.77 56.77 5.3K
11:27 56.71 56.71 56.71 56.71 1.2K
11:28 56.71 56.74 56.70 56.74 1.1K
11:29 56.74 56.74 56.67 56.67 2.7K
11:30 56.69 56.69 56.69 56.69 0.8K
11:31 56.66 56.66 56.66 56.66 0.1K
11:32 56.66 56.69 56.66 56.69 0.7K
11:33 56.66 56.66 56.64 56.64 1.6K
11:34 56.65 56.65 56.65 56.65 0.9K
11:35 56.61 56.61 56.59 56.59 2.3K
11:36 56.58 56.58 56.58 56.58 1.6K
11:37 56.63 56.63 56.61 56.62 5.1K
11:38 56.65 56.66 56.65 56.66 1.7K
11:39 56.68 56.68 56.67 56.68 4.1K
11:40 56.66 56.66 56.66 56.66 0.6K
11:41 56.59 56.65 56.59 56.65 1.5K
11:42 56.65 56.65 56.59 56.61 2.1K
11:43 56.61 56.61 56.61 56.61 0.5K
11:44 56.63 56.65 56.63 56.65 0.9K
11:45 56.62 56.63 56.54 56.54 2.6K
11:47 56.53 56.53 56.53 56.53 0.4K
11:48 56.58 56.58 56.58 56.58 0.2K
11:49 56.55 56.56 56.54 56.56 0.6K
11:50 56.57 56.57 56.46 56.46 2.1K
11:51 56.47 56.49 56.47 56.49 2.0K
11:53 56.47 56.47 56.47 56.47 0.1K
11:54 56.47 56.49 56.47 56.49 1.6K
11:55 56.49 56.49 56.49 56.49 1.3K
11:56 56.47 56.47 56.46 56.46 0.9K
11:58 56.52 56.55 56.52 56.55 2.3K
12:00 56.55 56.55 56.55 56.55 0.3K
12:01 56.51 56.51 56.50 56.50 1.0K
12:02 56.51 56.51 56.51 56.51 2.0K
12:03 56.46 56.46 56.46 56.46 1.0K
12:05 56.47 56.47 56.47 56.47 0.3K
12:06 56.47 56.48 56.47 56.48 0.4K
12:07 56.48 56.48 56.46 56.46 1.5K
12:08 56.44 56.46 56.44 56.46 1.3K
12:09 56.49 56.54 56.49 56.52 0.9K
12:10 56.51 56.51 56.51 56.51 0.9K
12:12 56.52 56.52 56.52 56.52 1.8K
12:13 56.51 56.51 56.51 56.51 1.2K
12:14 56.57 56.57 56.57 56.57 0.5K
12:15 56.55 56.56 56.55 56.56 1.7K
12:16 56.57 56.57 56.57 56.57 1.2K
12:17 56.60 56.60 56.60 56.60 1.5K
12:18 56.55 56.56 56.54 56.54 0.8K
12:20 56.56 56.56 56.56 56.56 0.2K
12:21 56.54 56.54 56.54 56.54 0.3K
12:22 56.52 56.56 56.52 56.56 3.1K
12:23 56.57 56.57 56.57 56.57 0.5K
12:24 56.60 56.60 56.60 56.60 0.4K
12:25 56.62 56.62 56.62 56.62 1.1K
12:26 56.64 56.64 56.64 56.64 1.3K
12:27 56.62 56.64 56.62 56.62 2.1K
12:28 56.63 56.63 56.60 56.60 1.4K
12:29 56.59 56.59 56.59 56.59 0.6K
12:30 56.61 56.65 56.60 56.65 3.5K
12:31 56.65 56.65 56.60 56.63 2.2K
12:32 56.61 56.61 56.61 56.61 0.3K
12:34 56.65 56.65 56.65 56.65 0.3K
12:35 56.60 56.60 56.60 56.60 1.8K
12:37 56.59 56.59 56.57 56.57 2.1K
12:38 56.59 56.59 56.59 56.59 0.6K
12:39 56.59 56.61 56.59 56.60 0.8K
12:40 56.60 56.60 56.60 56.60 0.6K
12:41 56.58 56.58 56.58 56.58 0.6K
12:42 56.59 56.59 56.59 56.59 0.6K
12:43 56.61 56.61 56.61 56.61 2.0K
12:44 56.64 56.64 56.63 56.63 2.5K
12:45 56.59 56.60 56.59 56.60 1.6K
12:49 56.61 56.61 56.61 56.61 1.0K
12:50 56.65 56.65 56.65 56.65 0.5K
12:51 56.62 56.63 56.62 56.63 2.1K
12:52 56.64 56.64 56.64 56.64 0.2K
12:53 56.67 56.71 56.67 56.70 3.1K
12:55 56.68 56.68 56.68 56.68 2.4K
12:57 56.69 56.69 56.68 56.68 0.9K
12:58 56.65 56.65 56.65 56.65 1.8K
12:59 56.66 56.67 56.65 56.65 4.7K
13:00 56.62 56.65 56.62 56.63 2.4K
13:01 56.67 56.67 56.67 56.67 0.3K
13:02 56.67 56.67 56.64 56.65 1.9K
13:03 56.65 56.65 56.62 56.62 1.9K
13:04 56.67 56.71 56.67 56.71 1.0K
13:05 56.71 56.71 56.69 56.69 1.4K
13:07 56.71 56.72 56.71 56.71 0.7K
13:08 56.71 56.71 56.71 56.71 0.7K
13:09 56.71 56.71 56.66 56.66 2.3K
13:10 56.63 56.63 56.63 56.63 0.3K
13:11 56.64 56.64 56.64 56.64 0.9K
13:12 56.64 56.64 56.64 56.64 0.5K
13:13 56.74 56.74 56.72 56.72 8.6K
13:15 56.72 56.72 56.72 56.72 0.9K
13:16 56.73 56.73 56.73 56.73 0.4K
13:17 56.74 56.75 56.74 56.75 0.9K
13:18 56.75 56.75 56.73 56.73 3.3K
13:19 56.68 56.68 56.66 56.66 1.1K
13:20 56.67 56.67 56.67 56.67 0.4K
13:21 56.63 56.63 56.63 56.63 3.8K
13:23 56.60 56.62 56.60 56.62 4.0K
13:25 56.54 56.54 56.54 56.54 0.1K
13:26 56.56 56.60 56.56 56.60 1.8K
13:28 56.61 56.61 56.61 56.61 0.3K
13:30 56.58 56.58 56.55 56.55 4.6K
13:31 56.50 56.50 56.50 56.50 0.2K
13:32 56.54 56.54 56.54 56.54 0.2K
13:33 56.55 56.57 56.55 56.57 1.1K
13:34 56.59 56.59 56.59 56.59 0.5K
13:35 56.61 56.61 56.61 56.61 0.7K
13:36 56.59 56.59 56.59 56.59 1.5K
13:37 56.58 56.58 56.58 56.58 0.4K
13:38 56.55 56.55 56.55 56.55 0.2K
13:39 56.57 56.57 56.57 56.57 0.2K
13:40 56.52 56.52 56.52 56.52 1.8K
13:42 56.52 56.57 56.52 56.57 1.9K
13:43 56.58 56.58 56.58 56.58 0.5K
13:44 56.56 56.56 56.56 56.56 1.4K
13:45 56.57 56.57 56.57 56.57 0.3K
13:47 56.58 56.61 56.58 56.61 1.1K
13:48 56.56 56.56 56.53 56.53 2.4K
13:50 56.51 56.51 56.51 56.51 1.0K
13:52 56.48 56.49 56.48 56.49 1.8K
13:53 56.50 56.50 56.50 56.50 0.9K
13:54 56.51 56.52 56.51 56.52 1.4K
13:57 56.47 56.49 56.47 56.49 1.7K
13:58 56.50 56.50 56.50 56.50 1.0K
13:59 56.49 56.49 56.49 56.49 0.3K
14:01 56.47 56.47 56.42 56.42 2.3K
14:02 56.39 56.40 56.39 56.40 0.6K
14:03 56.42 56.42 56.40 56.40 0.9K
14:04 56.40 56.40 56.36 56.36 1.4K
14:05 56.37 56.39 56.37 56.39 3.3K
14:07 56.37 56.37 56.36 56.36 1.0K
14:08 56.37 56.37 56.35 56.35 2.8K
14:09 56.34 56.34 56.34 56.34 1.8K
14:12 56.31 56.31 56.29 56.29 1.2K
14:13 56.29 56.29 56.29 56.29 0.9K
14:14 56.28 56.28 56.27 56.27 1.2K
14:15 56.29 56.29 56.27 56.28 1.6K
14:16 56.28 56.30 56.28 56.30 1.3K
14:18 56.28 56.29 56.28 56.29 1.0K
14:19 56.24 56.24 56.22 56.22 2.0K
14:20 56.20 56.20 56.17 56.17 3.8K
14:21 56.18 56.18 56.16 56.16 1.1K
14:22 56.16 56.19 56.16 56.18 2.2K
14:23 56.18 56.18 56.17 56.17 1.7K
14:24 56.17 56.19 56.16 56.16 0.8K
14:27 56.16 56.16 56.16 56.16 0.7K
14:28 56.17 56.17 56.14 56.14 2.5K
14:29 56.10 56.10 56.07 56.07 2.4K
14:30 56.10 56.10 56.10 56.10 2.1K
14:31 56.11 56.15 56.11 56.15 2.6K
14:32 56.14 56.18 56.14 56.15 2.0K
14:33 56.18 56.18 56.18 56.18 0.8K
14:34 56.12 56.12 56.12 56.12 2.2K
14:35 56.14 56.14 56.14 56.14 2.0K
14:36 56.18 56.18 56.18 56.18 1.0K
14:37 56.19 56.19 56.16 56.16 1.9K
14:38 56.18 56.18 56.17 56.17 1.2K
14:39 56.18 56.19 56.18 56.19 1.5K
14:40 56.16 56.16 56.16 56.16 1.1K
14:41 56.15 56.15 56.15 56.15 1.0K
14:42 56.13 56.13 56.13 56.13 2.3K
14:43 56.09 56.09 56.09 56.09 38.4K
14:44 56.08 56.11 56.07 56.07 6.3K
14:45 56.10 56.10 56.09 56.09 3.9K
14:46 56.06 56.12 56.06 56.12 5.5K
14:47 56.11 56.11 56.11 56.11 1.7K
14:48 56.09 56.09 56.09 56.09 0.3K
14:49 56.10 56.10 56.07 56.10 3.0K
14:50 56.01 56.05 56.00 56.05 1.5K
14:51 56.05 56.05 56.02 56.02 0.6K
14:52 56.03 56.05 56.03 56.03 2.1K
14:53 56.03 56.04 56.01 56.01 1.6K
14:54 56.04 56.05 56.04 56.05 2.0K
14:55 56.05 56.07 56.05 56.07 1.7K
14:57 56.07 56.07 56.05 56.05 0.7K
14:58 56.04 56.05 56.04 56.05 3.7K
14:59 56.02 56.02 56.00 56.01 2.4K
15:00 55.99 56.01 55.99 56.01 1.3K
15:02 56.01 56.02 55.99 55.99 4.3K
15:03 56.00 56.02 56.00 56.02 1.9K
15:04 56.00 56.02 56.00 56.02 1.2K
15:05 56.02 56.03 56.02 56.03 3.4K
15:06 56.08 56.11 56.08 56.11 2.4K
15:07 56.10 56.10 56.10 56.10 0.1K
15:08 56.13 56.13 56.13 56.13 1.2K
15:09 56.12 56.12 56.12 56.12 0.5K
15:10 56.11 56.11 56.11 56.11 2.9K
15:11 56.09 56.13 56.09 56.13 6.8K
15:13 56.15 56.17 56.15 56.17 1.0K
15:15 56.15 56.17 56.15 56.17 2.3K
15:16 56.12 56.12 56.11 56.12 7.8K
15:17 56.09 56.13 56.09 56.13 3.9K
15:18 56.12 56.12 56.11 56.11 1.3K
15:19 56.11 56.11 56.11 56.11 0.3K
15:20 56.11 56.15 56.11 56.15 2.1K
15:21 56.14 56.14 56.14 56.14 1.2K
15:22 56.13 56.13 56.13 56.13 0.9K
15:23 56.13 56.14 56.13 56.14 1.6K
15:24 56.14 56.14 56.14 56.14 0.7K
15:25 56.15 56.15 56.14 56.14 5.4K
15:27 56.12 56.12 56.12 56.12 3.9K
15:28 56.16 56.16 56.16 56.16 1.5K
15:29 56.16 56.16 56.16 56.16 0.9K
15:30 56.16 56.16 56.16 56.16 4.0K
15:31 56.11 56.11 56.11 56.11 3.6K
15:33 56.09 56.09 56.05 56.05 0.8K
15:34 56.03 56.07 56.03 56.06 4.6K
15:35 56.06 56.07 56.05 56.06 2.7K
15:36 56.06 56.06 56.06 56.06 6.0K
15:37 56.07 56.07 56.07 56.07 4.1K
15:38 56.08 56.12 56.08 56.10 7.7K
15:39 56.11 56.15 56.11 56.15 2.8K
15:40 56.13 56.13 56.11 56.11 2.1K
15:41 56.11 56.13 56.10 56.13 2.8K
15:42 56.13 56.14 56.13 56.13 4.1K
15:43 56.13 56.13 56.11 56.11 5.3K
15:44 56.11 56.12 56.11 56.12 4.0K
15:45 56.13 56.14 56.13 56.14 4.1K
15:46 56.14 56.14 56.11 56.11 4.8K
15:47 56.12 56.12 56.11 56.11 4.1K
15:48 56.11 56.12 56.06 56.12 16.4K
15:49 56.12 56.14 56.11 56.14 8.5K
15:50 56.14 56.16 56.14 56.15 8.2K
15:51 56.15 56.15 56.09 56.09 8.7K
15:52 56.08 56.08 55.98 55.98 11.7K
15:53 55.99 56.06 55.99 56.06 17.4K
15:54 56.06 56.06 55.99 56.02 21.8K
15:55 56.01 56.01 55.92 55.92 8.0K
15:56 55.92 56.01 55.92 56.01 20.4K
15:57 56.01 56.04 56.01 56.01 15.1K
15:58 56.01 56.03 55.98 55.99 33.8K
15:59 55.99 56.05 55.99 56.05 382.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible