Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
43.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 58.40 58.40 58.05 58.05 6.8K
09:32 57.87 57.87 57.87 57.87 0.3K
09:33 58.07 58.07 58.07 58.07 10.9K
09:34 57.89 57.89 57.81 57.81 0.6K
09:35 57.74 57.74 57.61 57.63 2.6K
09:37 57.56 57.70 57.56 57.70 0.7K
09:38 57.50 57.50 57.50 57.50 0.2K
09:39 57.50 57.56 57.33 57.56 4.7K
09:40 57.45 57.50 57.45 57.50 1.9K
09:41 57.46 57.51 57.46 57.51 0.4K
09:42 57.47 57.50 57.47 57.50 0.6K
09:44 57.46 57.50 57.46 57.50 0.6K
09:45 57.50 57.61 57.45 57.61 2.0K
09:46 57.47 57.47 57.47 57.47 0.5K
09:47 57.62 57.62 57.53 57.53 1.0K
09:48 57.61 57.62 57.61 57.62 5.8K
09:49 57.54 57.66 57.54 57.65 1.9K
09:50 57.66 57.70 57.65 57.70 2.3K
09:51 57.67 57.67 57.67 57.67 1.4K
09:52 57.72 57.72 57.60 57.60 1.9K
09:54 57.57 57.57 57.57 57.57 0.9K
09:55 57.57 57.57 57.51 57.51 1.8K
09:56 57.59 57.71 57.59 57.71 6.1K
09:57 57.71 57.71 57.71 57.71 0.6K
09:59 57.69 57.77 57.69 57.77 11.0K
10:00 57.78 57.78 57.68 57.75 1.2K
10:01 57.70 57.77 57.70 57.74 3.0K
10:02 57.76 57.80 57.76 57.80 1.6K
10:03 57.80 57.80 57.75 57.75 0.5K
10:04 57.82 57.87 57.81 57.87 1.5K
10:05 57.80 57.80 57.67 57.67 1.8K
10:06 57.69 57.76 57.69 57.76 1.4K
10:07 57.77 57.78 57.77 57.78 0.4K
10:08 57.73 57.85 57.73 57.79 1.8K
10:09 57.86 57.86 57.75 57.77 5.8K
10:10 57.78 57.78 57.78 57.78 0.4K
10:11 57.77 57.84 57.77 57.84 0.4K
10:12 57.84 57.84 57.70 57.70 10.2K
10:13 57.72 57.72 57.69 57.70 12.1K
10:14 57.67 57.67 57.56 57.56 2.5K
10:15 57.56 57.56 57.56 57.56 1.3K
10:16 57.69 57.69 57.62 57.66 8.7K
10:17 57.64 57.64 57.57 57.57 2.3K
10:18 57.55 57.64 57.55 57.56 5.9K
10:19 57.58 57.63 57.58 57.59 1.1K
10:20 57.58 57.64 57.58 57.64 1.4K
10:21 57.55 57.61 57.55 57.55 1.4K
10:22 57.61 57.61 57.57 57.57 0.6K
10:23 57.62 57.62 57.55 57.55 32.3K
10:24 57.58 57.58 57.50 57.51 21.1K
10:25 57.50 57.50 57.49 57.49 1.5K
10:26 57.51 57.51 57.50 57.50 1.7K
10:27 57.57 57.57 57.57 57.57 0.4K
10:28 57.58 57.59 57.58 57.59 2.2K
10:29 57.54 57.54 57.54 57.54 1.3K
10:30 57.56 57.56 57.52 57.52 0.7K
10:31 57.50 57.50 57.46 57.49 12.8K
10:32 57.50 57.50 57.48 57.48 1.5K
10:33 57.48 57.52 57.47 57.47 3.4K
10:34 57.42 57.42 57.33 57.35 1.7K
10:35 57.34 57.48 57.34 57.47 3.3K
10:36 57.46 57.46 57.37 57.39 8.6K
10:37 57.42 57.43 57.42 57.43 1.9K
10:38 57.44 57.47 57.40 57.47 1.8K
10:39 57.39 57.40 57.35 57.35 5.4K
10:40 57.40 57.40 57.40 57.40 2.0K
10:41 57.39 57.39 57.39 57.39 0.2K
10:42 57.41 57.41 57.39 57.39 5.2K
10:43 57.40 57.42 57.39 57.39 7.8K
10:44 57.35 57.41 57.35 57.41 1.1K
10:45 57.38 57.38 57.38 57.38 0.9K
10:46 57.38 57.38 57.37 57.37 1.2K
10:47 57.40 57.40 57.18 57.18 14.6K
10:48 57.20 57.24 57.17 57.19 3.7K
10:49 57.24 57.24 57.24 57.24 0.8K
10:50 57.26 57.26 57.20 57.23 5.9K
10:51 57.25 57.25 57.25 57.25 0.3K
10:52 57.25 57.25 57.23 57.23 1.0K
10:53 57.22 57.22 57.09 57.15 10.8K
10:54 57.19 57.23 57.19 57.21 2.4K
10:55 57.14 57.14 57.13 57.13 3.1K
10:56 57.16 57.16 57.13 57.13 1.5K
10:57 57.13 57.13 57.06 57.07 4.1K
10:58 57.15 57.15 57.10 57.10 3.2K
10:59 57.16 57.16 57.10 57.11 23.7K
11:00 57.14 57.14 57.07 57.07 2.1K
11:01 57.08 57.18 57.07 57.18 10.0K
11:02 57.16 57.20 57.08 57.11 7.7K
11:03 57.10 57.11 57.10 57.11 1.0K
11:04 57.11 57.19 57.11 57.16 12.3K
11:05 57.09 57.09 57.07 57.09 3.1K
11:06 57.07 57.08 57.04 57.05 3.8K
11:07 57.05 57.05 57.01 57.03 1.7K
11:08 57.03 57.05 57.01 57.01 2.6K
11:09 57.06 57.06 57.04 57.04 1.1K
11:10 57.04 57.06 57.01 57.06 2.0K
11:11 57.06 57.07 57.05 57.07 1.6K
11:12 57.07 57.07 56.95 56.98 7.6K
11:13 56.98 56.98 56.96 56.96 0.6K
11:14 56.96 56.96 56.94 56.94 4.6K
11:15 56.95 56.96 56.88 56.88 4.7K
11:16 56.90 56.90 56.86 56.89 3.2K
11:17 56.86 56.89 56.86 56.89 1.4K
11:18 56.87 56.87 56.85 56.85 1.8K
11:19 56.79 56.84 56.79 56.84 5.9K
11:20 56.80 56.81 56.77 56.77 2.6K
11:21 56.77 56.83 56.77 56.82 1.8K
11:22 56.82 56.86 56.82 56.86 2.1K
11:23 56.89 56.89 56.87 56.87 1.2K
11:24 56.88 56.88 56.79 56.79 3.3K
11:25 56.79 56.83 56.79 56.81 1.7K
11:26 56.83 56.83 56.82 56.82 1.7K
11:27 56.86 56.90 56.83 56.83 4.8K
11:28 56.86 56.86 56.83 56.83 1.2K
11:30 56.87 56.87 56.83 56.83 2.1K
11:31 56.85 56.90 56.85 56.88 3.1K
11:32 56.87 56.88 56.86 56.87 1.3K
11:33 56.87 56.91 56.87 56.91 2.4K
11:34 56.94 56.94 56.92 56.93 3.4K
11:35 56.94 56.95 56.90 56.90 3.3K
11:36 56.92 56.92 56.90 56.90 0.3K
11:37 56.90 56.97 56.90 56.94 7.4K
11:38 56.92 56.96 56.92 56.96 0.9K
11:39 56.93 56.93 56.88 56.88 2.4K
11:40 56.90 56.94 56.90 56.93 2.5K
11:41 56.90 56.90 56.89 56.89 1.1K
11:42 56.88 56.88 56.87 56.87 1.4K
11:43 56.84 56.84 56.79 56.79 2.4K
11:44 56.79 56.80 56.77 56.80 0.9K
11:45 56.77 56.79 56.77 56.79 0.4K
11:46 56.77 56.80 56.77 56.79 4.4K
11:47 56.79 56.79 56.75 56.79 2.5K
11:48 56.77 56.77 56.77 56.77 7.0K
11:49 56.77 56.80 56.77 56.80 3.6K
11:50 56.80 56.83 56.80 56.83 1.0K
11:51 56.83 56.83 56.79 56.79 3.7K
11:52 56.82 56.82 56.78 56.80 1.3K
11:53 56.80 56.82 56.80 56.82 0.7K
11:54 56.80 56.80 56.78 56.80 2.9K
11:55 56.80 56.83 56.80 56.83 3.8K
11:56 56.81 56.81 56.73 56.75 8.0K
11:57 56.72 56.73 56.72 56.73 1.2K
11:58 56.74 56.75 56.74 56.75 1.6K
11:59 56.80 56.80 56.79 56.79 1.3K
12:00 56.80 56.81 56.80 56.81 1.0K
12:01 56.79 56.79 56.76 56.76 2.4K
12:03 56.76 56.76 56.76 56.76 0.5K
12:04 56.77 56.80 56.77 56.80 1.9K
12:05 56.82 56.82 56.81 56.81 0.4K
12:06 56.82 56.84 56.81 56.81 1.8K
12:07 56.81 56.82 56.81 56.82 0.5K
12:08 56.83 56.84 56.83 56.84 2.0K
12:09 56.87 56.88 56.85 56.85 1.2K
12:11 56.87 56.89 56.87 56.88 2.1K
12:12 56.86 56.86 56.83 56.86 2.3K
12:13 56.85 56.85 56.83 56.83 1.5K
12:14 56.86 56.86 56.85 56.85 0.4K
12:15 56.86 56.87 56.84 56.84 2.4K
12:16 56.88 56.88 56.85 56.85 2.8K
12:17 56.81 56.83 56.81 56.83 2.9K
12:18 56.84 56.87 56.84 56.87 2.8K
12:19 56.86 56.89 56.86 56.88 1.4K
12:20 56.88 56.91 56.88 56.91 1.7K
12:21 56.92 56.99 56.92 56.99 2.8K
12:22 56.99 57.01 56.99 57.01 1.1K
12:23 57.01 57.02 57.01 57.02 0.7K
12:24 57.08 57.11 57.08 57.11 0.8K
12:25 57.13 57.19 57.13 57.19 1.1K
12:26 57.19 57.21 57.17 57.20 2.1K
12:27 57.20 57.20 57.17 57.18 4.5K
12:28 57.23 57.23 57.23 57.23 2.0K
12:30 57.20 57.23 57.19 57.19 2.5K
12:31 57.21 57.25 57.21 57.25 0.4K
12:32 57.23 57.23 57.20 57.20 2.8K
12:33 57.24 57.24 57.24 57.24 0.6K
12:34 57.23 57.23 57.23 57.23 1.0K
12:35 57.22 57.26 57.22 57.26 0.7K
12:36 57.19 57.19 57.19 57.19 3.8K
12:37 57.17 57.17 57.17 57.17 0.8K
12:38 57.18 57.19 57.18 57.19 0.5K
12:39 57.20 57.20 57.20 57.20 0.6K
12:40 57.20 57.21 57.20 57.21 0.6K
12:41 57.20 57.20 57.20 57.20 1.5K
12:43 57.21 57.22 57.21 57.22 0.3K
12:44 57.22 57.23 57.21 57.21 3.2K
12:45 57.23 57.23 57.23 57.23 1.8K
12:46 57.25 57.25 57.25 57.25 1.4K
12:47 57.27 57.27 57.27 57.27 0.1K
12:48 57.26 57.27 57.26 57.27 1.7K
12:49 57.32 57.32 57.32 57.32 2.6K
12:50 57.31 57.33 57.29 57.30 2.7K
12:51 57.30 57.30 57.30 57.30 0.6K
12:52 57.38 57.38 57.33 57.33 2.6K
12:53 57.29 57.30 57.29 57.30 1.1K
12:54 57.30 57.30 57.30 57.30 3.9K
12:55 57.30 57.32 57.29 57.29 1.5K
12:57 57.29 57.29 57.28 57.29 2.3K
12:58 57.29 57.29 57.29 57.29 0.4K
12:59 57.28 57.29 57.28 57.29 3.3K
13:00 57.29 57.29 57.27 57.27 2.4K
13:01 57.23 57.23 57.20 57.22 10.1K
13:02 57.22 57.24 57.21 57.21 3.5K
13:04 57.19 57.21 57.19 57.21 1.2K
13:05 57.21 57.21 57.21 57.21 0.7K
13:06 57.20 57.20 57.20 57.20 0.9K
13:07 57.19 57.19 57.18 57.18 3.5K
13:08 57.20 57.20 57.17 57.17 1.8K
13:09 57.17 57.17 57.15 57.15 0.6K
13:10 57.16 57.17 57.15 57.15 1.6K
13:11 57.19 57.19 57.19 57.19 4.6K
13:12 57.17 57.19 57.16 57.18 1.9K
13:13 57.21 57.21 57.21 57.21 0.3K
13:14 57.19 57.19 57.17 57.17 1.4K
13:15 57.16 57.16 57.16 57.16 0.1K
13:16 57.17 57.17 57.17 57.17 1.1K
13:17 57.18 57.18 57.16 57.16 1.4K
13:18 57.13 57.15 57.13 57.14 1.4K
13:19 57.16 57.16 57.16 57.16 0.2K
13:20 57.14 57.21 57.14 57.20 3.2K
13:21 57.16 57.16 57.15 57.15 1.9K
13:22 57.14 57.14 57.11 57.11 1.6K
13:23 57.11 57.11 57.10 57.10 0.4K
13:24 57.10 57.10 57.08 57.09 1.5K
13:25 57.09 57.11 57.09 57.11 1.7K
13:26 57.13 57.13 57.13 57.13 0.6K
13:27 57.16 57.16 57.16 57.16 0.4K
13:28 57.15 57.15 57.13 57.13 1.0K
13:29 57.14 57.14 57.13 57.14 1.5K
13:30 57.13 57.13 57.12 57.12 1.9K
13:31 57.13 57.13 57.10 57.10 0.6K
13:32 57.11 57.11 57.11 57.11 0.3K
13:33 57.12 57.13 57.11 57.13 3.1K
13:34 57.11 57.12 57.11 57.12 1.1K
13:35 57.14 57.18 57.13 57.18 3.0K
13:36 57.16 57.19 57.16 57.19 1.3K
13:37 57.17 57.19 57.16 57.19 2.4K
13:38 57.18 57.18 57.18 57.18 1.4K
13:39 57.16 57.16 57.16 57.16 1.6K
13:40 57.17 57.18 57.16 57.16 3.0K
13:41 57.23 57.23 57.22 57.22 1.3K
13:42 57.27 57.27 57.27 57.27 0.5K
13:43 57.27 57.27 57.25 57.25 0.7K
13:44 57.26 57.26 57.23 57.23 2.2K
13:45 57.23 57.25 57.23 57.25 1.6K
13:46 57.25 57.25 57.25 57.25 0.6K
13:47 57.24 57.25 57.24 57.25 1.1K
13:48 57.24 57.26 57.24 57.26 1.1K
13:49 57.26 57.26 57.23 57.23 2.9K
13:51 57.22 57.22 57.22 57.22 0.9K
13:52 57.22 57.22 57.22 57.22 1.0K
13:53 57.19 57.20 57.19 57.20 4.5K
13:54 57.20 57.20 57.20 57.20 0.4K
13:55 57.18 57.22 57.18 57.22 7.1K
13:56 57.21 57.21 57.18 57.19 1.1K
13:57 57.22 57.22 57.21 57.22 2.8K
13:58 57.22 57.23 57.20 57.23 1.6K
13:59 57.23 57.24 57.23 57.24 2.3K
14:00 57.25 57.25 57.22 57.22 2.4K
14:01 57.22 57.22 57.22 57.22 3.6K
14:05 57.21 57.21 57.11 57.11 7.1K
14:06 57.07 57.11 57.07 57.11 5.4K
14:07 57.08 57.08 57.05 57.05 1.4K
14:08 57.07 57.07 57.07 57.07 0.6K
14:09 57.07 57.07 57.07 57.07 0.4K
14:10 57.07 57.07 57.07 57.07 0.5K
14:11 57.07 57.07 57.07 57.07 0.4K
14:12 57.07 57.07 57.07 57.07 0.8K
14:13 57.07 57.07 57.07 57.07 0.3K
14:14 57.07 57.07 57.07 57.07 3.7K
14:15 57.09 57.09 57.09 57.09 0.2K
14:16 57.10 57.10 57.07 57.07 0.9K
14:17 57.09 57.09 57.09 57.09 0.2K
14:18 57.09 57.10 57.05 57.05 11.8K
14:19 57.02 57.02 57.02 57.02 1.9K
14:20 57.02 57.02 57.01 57.02 1.8K
14:21 57.01 57.01 57.01 57.01 1.2K
14:22 56.99 57.01 56.99 57.01 0.9K
14:23 56.99 57.01 56.99 57.01 0.7K
14:24 57.02 57.02 57.01 57.01 2.4K
14:25 57.02 57.02 57.02 57.02 0.4K
14:26 57.02 57.02 57.00 57.00 1.5K
14:27 56.99 56.99 56.96 56.97 1.9K
14:28 56.97 56.97 56.93 56.93 1.4K
14:29 56.92 56.96 56.92 56.95 2.8K
14:30 56.93 56.96 56.93 56.96 0.6K
14:31 56.98 56.98 56.98 56.98 2.0K
14:32 56.96 56.99 56.96 56.99 0.8K
14:33 57.00 57.01 57.00 57.01 1.8K
14:34 57.03 57.03 57.03 57.03 0.8K
14:36 57.03 57.03 57.00 57.00 3.3K
14:37 57.00 57.00 57.00 57.00 2.1K
14:38 57.02 57.02 57.02 57.01 1.5K
14:39 57.00 57.01 57.00 57.00 3.4K
14:40 57.01 57.01 56.99 56.99 2.1K
14:42 57.01 57.01 56.98 56.98 2.6K
14:43 56.98 57.01 56.98 57.01 2.3K
14:44 57.02 57.02 57.00 57.00 1.3K
14:45 57.04 57.04 57.04 57.04 1.8K
14:46 57.04 57.09 57.04 57.07 3.9K
14:47 57.07 57.07 57.05 57.05 2.2K
14:48 57.04 57.04 57.01 57.01 1.9K
14:50 57.05 57.06 57.04 57.05 3.3K
14:51 57.03 57.03 57.00 57.00 1.9K
14:52 57.01 57.01 57.01 57.01 0.5K
14:53 57.02 57.03 57.02 57.03 1.0K
14:54 57.02 57.02 57.02 57.02 1.2K
14:55 57.02 57.02 57.02 57.02 1.2K
14:56 57.02 57.02 57.01 57.01 2.1K
14:57 57.01 57.03 57.00 57.03 3.3K
14:58 57.02 57.02 57.01 57.01 2.3K
14:59 57.00 57.02 57.00 57.00 2.4K
15:00 57.02 57.02 57.00 57.00 2.9K
15:01 57.00 57.00 57.00 57.00 0.7K
15:02 56.99 56.99 56.99 56.99 2.1K
15:03 56.98 57.04 56.98 57.04 3.7K
15:05 57.03 57.03 57.01 57.02 1.7K
15:06 57.03 57.03 57.03 57.03 0.8K
15:07 57.02 57.02 57.00 57.00 2.3K
15:08 57.01 57.01 56.99 56.99 1.3K
15:09 56.97 56.98 56.97 56.98 2.7K
15:11 56.99 56.99 56.99 56.99 2.6K
15:12 57.02 57.02 57.00 57.00 1.6K
15:13 56.98 57.00 56.98 57.00 2.0K
15:15 57.00 57.01 56.99 57.01 1.6K
15:16 57.00 57.00 57.00 57.00 1.2K
15:17 57.00 57.01 57.00 57.01 2.0K
15:18 57.02 57.02 57.02 57.02 0.4K
15:19 57.02 57.05 57.01 57.04 23.8K
15:20 57.04 57.06 57.04 57.06 4.1K
15:21 57.08 57.08 57.08 57.08 1.2K
15:22 57.11 57.11 57.08 57.08 4.8K
15:23 57.08 57.08 57.05 57.05 2.2K
15:24 57.05 57.07 57.05 57.06 1.6K
15:25 57.06 57.06 57.04 57.04 2.8K
15:26 57.03 57.04 57.03 57.04 0.5K
15:27 57.04 57.04 57.04 57.04 1.0K
15:28 57.04 57.04 57.04 57.04 0.6K
15:29 57.04 57.04 57.04 57.04 4.1K
15:31 57.02 57.02 56.97 56.98 6.2K
15:32 57.00 57.00 56.99 56.99 2.1K
15:33 56.96 56.96 56.92 56.92 6.7K
15:34 56.93 56.96 56.93 56.96 2.2K
15:35 56.96 56.96 56.95 56.95 1.6K
15:36 56.95 56.95 56.94 56.94 3.8K
15:37 56.95 56.95 56.94 56.95 4.7K
15:38 56.94 56.95 56.92 56.94 4.1K
15:39 56.92 56.92 56.90 56.90 5.8K
15:40 56.91 56.93 56.89 56.90 9.2K
15:41 56.89 56.91 56.89 56.91 4.0K
15:42 56.91 56.91 56.87 56.87 4.6K
15:43 56.88 56.88 56.85 56.85 2.7K
15:44 56.86 56.86 56.83 56.84 7.2K
15:45 56.80 56.82 56.80 56.82 11.1K
15:46 56.80 56.85 56.80 56.85 4.6K
15:47 56.87 56.89 56.87 56.89 3.7K
15:48 56.87 56.87 56.83 56.83 5.0K
15:49 56.82 56.85 56.81 56.83 6.0K
15:50 56.83 56.91 56.82 56.91 31.1K
15:51 56.89 56.89 56.84 56.85 7.6K
15:52 56.84 56.84 56.77 56.77 18.8K
15:53 56.77 56.81 56.77 56.81 9.9K
15:54 56.80 56.90 56.80 56.87 22.6K
15:55 56.86 56.88 56.79 56.79 18.5K
15:56 56.77 56.83 56.77 56.78 32.9K
15:57 56.78 56.78 56.72 56.74 39.4K
15:58 56.76 56.82 56.76 56.81 42.3K
15:59 56.78 56.80 56.73 56.76 355.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible