Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
43.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 59.13 59.36 59.12 59.12 156.8K
09:32 59.14 59.14 59.14 59.14 3.6K
09:33 59.01 59.14 59.01 59.01 2.5K
09:34 58.90 59.05 58.90 59.05 5.2K
09:35 59.13 59.13 59.01 59.01 1.7K
09:36 58.79 58.79 58.67 58.67 1.9K
09:37 58.60 58.60 58.60 58.60 0.5K
09:38 58.70 58.70 58.59 58.59 1.5K
09:39 58.56 58.58 58.56 58.58 0.6K
09:40 58.47 58.47 58.47 58.47 1.4K
09:41 58.56 58.56 58.35 58.35 5.2K
09:42 58.46 58.46 58.46 58.46 1.6K
09:43 58.34 58.35 58.33 58.34 0.6K
09:44 58.38 58.49 58.38 58.39 0.8K
09:45 58.39 58.48 58.39 58.47 8.5K
09:46 58.46 58.60 58.46 58.51 7.3K
09:47 58.50 58.50 58.50 58.50 0.8K
09:48 58.45 58.57 58.45 58.57 6.5K
09:49 58.42 58.56 58.33 58.33 4.1K
09:50 58.35 58.35 58.19 58.34 1.2K
09:51 58.22 58.22 58.22 58.22 0.4K
09:52 58.36 58.36 58.29 58.29 1.9K
09:53 58.35 58.35 58.29 58.35 3.0K
09:54 58.35 58.35 58.33 58.33 1.2K
09:55 58.30 58.30 58.25 58.25 2.1K
09:56 58.25 58.25 58.24 58.24 0.9K
09:57 58.19 58.29 58.19 58.29 1.0K
09:58 58.19 58.21 58.19 58.21 0.8K
09:59 58.27 58.29 58.23 58.29 3.9K
10:00 58.24 58.24 58.23 58.23 0.9K
10:01 58.32 58.41 58.24 58.41 10.8K
10:02 58.34 58.34 58.23 58.23 2.8K
10:03 58.16 58.23 58.16 58.23 0.8K
10:04 58.22 58.27 58.16 58.22 6.6K
10:05 58.16 58.16 58.16 58.16 0.1K
10:06 58.21 58.21 58.21 58.21 0.6K
10:07 58.16 58.22 58.16 58.22 2.9K
10:08 58.21 58.21 58.13 58.14 30.8K
10:09 58.14 58.15 58.08 58.13 4.7K
10:10 58.15 58.15 58.15 58.15 0.4K
10:11 58.12 58.12 58.07 58.09 3.1K
10:12 58.09 58.09 58.09 58.09 1.5K
10:13 58.10 58.10 58.06 58.09 0.9K
10:14 58.09 58.15 58.09 58.15 1.6K
10:15 58.08 58.11 58.03 58.03 1.1K
10:16 58.05 58.08 58.05 58.08 2.8K
10:17 58.12 58.12 58.07 58.07 14.7K
10:18 58.12 58.17 58.08 58.08 5.4K
10:19 58.08 58.12 58.08 58.10 4.1K
10:20 58.09 58.09 58.09 58.09 0.2K
10:21 58.09 58.09 58.09 58.09 0.5K
10:22 58.10 58.10 58.09 58.09 0.9K
10:23 58.05 58.05 58.05 58.05 2.5K
10:24 58.02 58.02 58.02 58.02 1.2K
10:25 58.03 58.07 58.03 58.07 1.3K
10:26 58.11 58.15 58.11 58.15 7.5K
10:27 58.15 58.19 58.15 58.19 5.7K
10:28 58.18 58.18 58.14 58.14 7.5K
10:29 58.10 58.10 58.06 58.09 4.1K
10:30 58.07 58.07 58.07 58.07 2.9K
10:32 58.14 58.14 58.14 58.14 0.7K
10:33 58.14 58.17 58.14 58.17 2.6K
10:34 58.15 58.15 58.15 58.15 1.1K
10:35 58.10 58.13 58.10 58.10 1.6K
10:37 58.10 58.12 58.09 58.12 1.6K
10:38 58.04 58.04 58.04 58.04 1.0K
10:39 58.04 58.06 58.04 58.06 3.8K
10:40 58.01 58.03 58.01 58.01 1.7K
10:41 58.02 58.02 58.02 58.02 1.2K
10:42 58.00 58.00 57.92 57.97 2.7K
10:43 57.96 58.00 57.96 58.00 1.5K
10:44 58.00 58.01 58.00 58.01 1.5K
10:45 57.98 57.98 57.98 57.98 1.1K
10:47 57.94 57.94 57.93 57.93 0.4K
10:48 57.87 57.87 57.78 57.78 4.1K
10:49 57.83 57.84 57.83 57.84 4.9K
10:50 57.83 57.83 57.82 57.82 4.1K
10:51 57.82 57.82 57.72 57.72 2.5K
10:52 57.76 57.76 57.76 57.76 0.5K
10:53 57.75 57.75 57.75 57.75 1.4K
10:54 57.76 57.92 57.76 57.92 17.3K
10:55 57.92 57.98 57.92 57.98 4.9K
10:56 57.96 57.98 57.96 57.97 1.7K
10:57 57.97 57.97 57.97 57.97 0.6K
10:58 57.97 57.97 57.97 57.97 4.9K
11:00 57.98 57.98 57.95 57.95 2.1K
11:01 57.85 57.85 57.85 57.85 1.7K
11:02 57.85 57.85 57.85 57.85 0.6K
11:03 57.85 57.86 57.76 57.76 2.8K
11:04 57.76 57.81 57.76 57.81 0.8K
11:05 57.86 57.91 57.86 57.91 9.2K
11:07 57.96 57.96 57.96 57.96 1.4K
11:08 57.96 57.98 57.96 57.98 2.3K
11:09 57.97 57.99 57.97 57.99 1.4K
11:10 58.01 58.02 58.01 58.01 1.5K
11:11 57.99 58.01 57.98 57.98 1.2K
11:12 57.98 57.98 57.95 57.95 1.4K
11:13 57.96 58.01 57.96 57.98 1.7K
11:14 58.07 58.08 58.07 58.08 4.2K
11:15 58.09 58.11 58.08 58.08 3.7K
11:16 58.06 58.06 58.06 58.06 1.2K
11:17 58.06 58.06 58.06 58.06 1.0K
11:18 58.03 58.03 58.03 58.03 1.0K
11:19 58.03 58.03 58.03 58.03 0.3K
11:20 58.03 58.03 58.02 58.03 3.8K
11:21 58.04 58.05 58.04 58.05 5.3K
11:23 58.03 58.03 58.03 58.03 1.1K
11:24 58.07 58.09 58.05 58.09 6.4K
11:25 58.09 58.09 58.09 58.09 4.0K
11:26 58.09 58.17 58.09 58.15 7.5K
11:27 58.15 58.15 58.15 58.15 0.6K
11:28 58.19 58.19 58.17 58.17 2.8K
11:29 58.16 58.16 58.12 58.12 1.9K
11:30 58.11 58.14 58.11 58.14 2.0K
11:31 58.12 58.12 58.12 58.12 1.8K
11:33 58.12 58.17 58.12 58.17 3.0K
11:34 58.14 58.14 58.11 58.11 1.5K
11:35 58.11 58.11 58.10 58.10 0.8K
11:36 58.12 58.12 58.12 58.12 2.6K
11:37 58.14 58.14 58.14 58.14 3.8K
11:38 58.14 58.17 58.14 58.17 2.5K
11:39 58.18 58.18 58.18 58.18 0.2K
11:40 58.21 58.21 58.21 58.21 2.6K
11:41 58.22 58.22 58.21 58.21 1.2K
11:42 58.22 58.24 58.22 58.24 0.7K
11:43 58.21 58.22 58.20 58.22 1.3K
11:44 58.19 58.20 58.15 58.15 1.9K
11:45 58.15 58.15 58.15 58.15 0.3K
11:46 58.18 58.22 58.15 58.20 4.1K
11:47 58.20 58.20 58.20 58.20 0.1K
11:48 58.17 58.17 58.17 58.17 1.7K
11:49 58.18 58.18 58.18 58.18 0.3K
11:50 58.18 58.28 58.18 58.28 5.0K
11:52 58.26 58.26 58.25 58.25 3.2K
11:53 58.24 58.24 58.24 58.24 0.8K
11:54 58.24 58.24 58.24 58.24 1.0K
11:55 58.23 58.23 58.19 58.19 2.9K
11:56 58.15 58.15 58.15 58.15 0.5K
11:58 58.15 58.20 58.15 58.20 2.2K
11:59 58.21 58.21 58.18 58.18 2.4K
12:01 58.18 58.18 58.14 58.14 2.0K
12:02 58.15 58.16 58.15 58.16 1.5K
12:03 58.11 58.11 58.04 58.04 3.0K
12:04 58.05 58.05 58.05 58.05 0.8K
12:05 58.02 58.04 58.01 58.04 4.4K
12:06 58.04 58.04 58.04 58.04 1.1K
12:07 58.06 58.07 58.04 58.04 5.5K
12:09 58.05 58.05 58.04 58.04 2.6K
12:10 58.08 58.08 58.05 58.08 1.7K
12:11 58.08 58.08 58.08 58.08 2.0K
12:12 58.06 58.08 58.05 58.08 4.9K
12:13 58.07 58.07 58.07 58.07 0.2K
12:14 58.07 58.07 58.05 58.05 1.0K
12:15 58.06 58.07 58.04 58.06 3.9K
12:17 58.05 58.06 58.05 58.06 1.8K
12:19 58.05 58.05 58.05 58.05 0.4K
12:20 58.03 58.03 58.03 58.03 0.6K
12:21 58.05 58.07 58.04 58.07 4.2K
12:22 58.09 58.09 58.09 58.09 0.4K
12:23 58.07 58.07 58.07 58.07 1.2K
12:24 58.07 58.09 58.07 58.09 1.8K
12:25 58.07 58.07 58.06 58.06 2.6K
12:26 58.07 58.07 58.06 58.06 1.8K
12:27 58.05 58.05 58.05 58.05 2.6K
12:29 58.10 58.10 58.10 58.10 1.1K
12:30 58.09 58.09 58.09 58.09 1.4K
12:32 58.09 58.10 58.09 58.10 2.8K
12:33 58.07 58.07 58.04 58.04 2.6K
12:34 58.02 58.06 58.02 58.04 0.9K
12:35 58.04 58.07 58.04 58.05 4.6K
12:36 58.09 58.09 58.09 58.09 1.7K
12:37 58.11 58.11 58.10 58.10 1.3K
12:39 58.10 58.10 58.10 58.10 2.5K
12:40 58.13 58.22 58.13 58.22 3.2K
12:41 58.23 58.23 58.19 58.19 3.6K
12:42 58.19 58.21 58.19 58.21 0.7K
12:43 58.18 58.18 58.18 58.18 3.8K
12:45 58.20 58.21 58.20 58.21 5.6K
12:46 58.21 58.21 58.18 58.18 1.5K
12:47 58.21 58.21 58.20 58.20 2.2K
12:48 58.20 58.20 58.20 58.20 0.5K
12:49 58.20 58.20 58.19 58.19 1.4K
12:50 58.18 58.18 58.18 58.18 0.5K
12:51 58.19 58.19 58.19 58.19 0.6K
12:52 58.19 58.19 58.19 58.19 0.7K
12:53 58.19 58.19 58.19 58.19 0.4K
12:54 58.20 58.20 58.18 58.18 1.1K
12:55 58.19 58.19 58.19 58.19 0.5K
12:56 58.19 58.19 58.14 58.15 8.1K
12:57 58.17 58.18 58.16 58.16 3.1K
12:58 58.29 58.29 58.27 58.27 5.3K
12:59 58.27 58.30 58.27 58.30 4.5K
13:01 58.24 58.24 58.24 58.24 0.6K
13:02 58.24 58.24 58.24 58.24 0.6K
13:03 58.22 58.22 58.22 58.22 1.0K
13:04 58.22 58.22 58.20 58.20 2.8K
13:06 58.23 58.23 58.22 58.22 1.0K
13:07 58.22 58.22 58.21 58.21 1.3K
13:08 58.19 58.21 58.19 58.21 8.2K
13:09 58.21 58.21 58.21 58.21 0.8K
13:10 58.26 58.26 58.24 58.24 3.6K
13:11 58.26 58.26 58.25 58.25 2.2K
13:12 58.25 58.25 58.17 58.17 10.6K
13:13 58.20 58.20 58.20 58.20 1.3K
13:14 58.29 58.34 58.29 58.34 1.2K
13:15 58.35 58.35 58.35 58.35 0.7K
13:16 58.30 58.30 58.30 58.30 9.5K
13:17 58.28 58.28 58.28 58.28 0.6K
13:18 58.25 58.27 58.25 58.27 1.1K
13:19 58.27 58.37 58.27 58.37 4.0K
13:20 58.34 58.34 58.34 58.34 0.7K
13:21 58.35 58.35 58.32 58.32 1.4K
13:22 58.30 58.32 58.30 58.32 2.0K
13:23 58.36 58.36 58.35 58.35 1.4K
13:24 58.34 58.34 58.34 58.34 1.5K
13:25 58.29 58.29 58.29 58.29 1.4K
13:26 58.31 58.32 58.31 58.32 1.2K
13:28 58.34 58.46 58.34 58.46 3.3K
13:29 58.43 58.43 58.43 58.43 1.6K
13:31 58.44 58.44 58.44 58.44 0.7K
13:32 58.43 58.43 58.42 58.42 1.1K
13:33 58.46 58.46 58.44 58.45 3.0K
13:35 58.43 58.43 58.43 58.43 1.0K
13:36 58.45 58.45 58.45 58.45 0.1K
13:37 58.46 58.46 58.46 58.46 0.6K
13:38 58.44 58.44 58.44 58.44 0.9K
13:39 58.44 58.45 58.44 58.45 1.4K
13:40 58.44 58.44 58.44 58.44 1.5K
13:41 58.43 58.43 58.43 58.43 0.4K
13:42 58.44 58.44 58.41 58.41 1.4K
13:43 58.40 58.40 58.39 58.39 2.8K
13:45 58.38 58.39 58.38 58.39 2.1K
13:46 58.39 58.39 58.39 58.39 0.1K
13:47 58.40 58.40 58.38 58.38 1.0K
13:48 58.40 58.40 58.40 58.40 0.6K
13:49 58.31 58.33 58.30 58.33 4.5K
13:50 58.32 58.36 58.32 58.36 7.0K
13:52 58.34 58.37 58.34 58.37 1.9K
13:53 58.37 58.37 58.37 58.37 1.3K
13:54 58.35 58.35 58.35 58.35 1.2K
13:55 58.36 58.36 58.36 58.36 0.4K
13:56 58.36 58.36 58.36 58.36 0.9K
13:58 58.36 58.38 58.36 58.38 1.3K
13:59 58.38 58.38 58.38 58.38 1.5K
14:00 58.35 58.35 58.35 58.35 1.0K
14:01 58.34 58.34 58.32 58.32 2.2K
14:02 58.32 58.32 58.32 58.32 1.3K
14:04 58.34 58.34 58.32 58.32 2.9K
14:05 58.33 58.33 58.33 58.33 0.6K
14:06 58.33 58.33 58.31 58.31 2.0K
14:07 58.29 58.29 58.29 58.29 0.1K
14:08 58.29 58.29 58.29 58.29 1.9K
14:10 58.30 58.30 58.30 58.30 0.7K
14:11 58.29 58.30 58.29 58.30 1.6K
14:12 58.35 58.35 58.33 58.34 3.1K
14:13 58.33 58.33 58.33 58.33 1.9K
14:14 58.33 58.33 58.31 58.31 0.7K
14:15 58.36 58.39 58.36 58.39 4.6K
14:16 58.35 58.35 58.31 58.33 3.3K
14:17 58.32 58.36 58.32 58.36 3.0K
14:18 58.37 58.38 58.35 58.38 1.2K
14:19 58.35 58.37 58.34 58.34 1.5K
14:20 58.32 58.34 58.32 58.34 0.2K
14:21 58.34 58.34 58.33 58.33 1.4K
14:22 58.33 58.35 58.33 58.35 1.6K
14:23 58.35 58.35 58.33 58.33 1.0K
14:24 58.33 58.33 58.33 58.33 0.9K
14:25 58.33 58.35 58.33 58.35 1.3K
14:26 58.33 58.34 58.32 58.34 5.0K
14:27 58.37 58.37 58.37 58.37 0.2K
14:28 58.36 58.36 58.35 58.36 1.9K
14:29 58.36 58.37 58.36 58.36 1.8K
14:30 58.36 58.37 58.36 58.37 0.8K
14:31 58.34 58.35 58.33 58.35 2.0K
14:32 58.35 58.35 58.35 58.35 1.1K
14:33 58.35 58.35 58.35 58.35 0.3K
14:34 58.35 58.42 58.35 58.42 4.5K
14:35 58.37 58.37 58.37 58.37 0.1K
14:36 58.42 58.42 58.42 58.42 2.1K
14:37 58.40 58.40 58.40 58.40 0.5K
14:38 58.42 58.42 58.40 58.40 2.6K
14:39 58.39 58.42 58.39 58.42 2.4K
14:40 58.42 58.43 58.41 58.41 2.0K
14:41 58.43 58.43 58.39 58.39 2.1K
14:42 58.37 58.38 58.37 58.37 2.2K
14:43 58.37 58.37 58.34 58.34 1.4K
14:44 58.37 58.37 58.37 58.37 1.5K
14:46 58.37 58.37 58.37 58.37 2.0K
14:47 58.38 58.38 58.37 58.37 3.8K
14:48 58.34 58.37 58.33 58.33 2.0K
14:49 58.35 58.35 58.32 58.32 1.6K
14:50 58.35 58.35 58.33 58.33 0.9K
14:51 58.35 58.39 58.35 58.39 7.9K
14:53 58.31 58.31 58.27 58.29 4.1K
14:54 58.23 58.28 58.23 58.28 1.9K
14:55 58.28 58.32 58.28 58.32 0.3K
14:56 58.28 58.28 58.28 58.28 0.7K
14:57 58.28 58.28 58.28 58.28 1.4K
14:58 58.29 58.29 58.29 58.29 0.6K
14:59 58.30 58.30 58.29 58.29 2.0K
15:00 58.29 58.29 58.28 58.28 1.9K
15:01 58.28 58.28 58.26 58.26 0.9K
15:02 58.28 58.28 58.24 58.24 2.6K
15:03 58.26 58.29 58.26 58.28 4.7K
15:04 58.26 58.26 58.25 58.25 1.7K
15:05 58.26 58.26 58.26 58.26 1.0K
15:06 58.27 58.29 58.27 58.29 2.2K
15:07 58.28 58.28 58.27 58.27 1.6K
15:08 58.27 58.27 58.27 58.27 1.2K
15:09 58.28 58.28 58.27 58.28 2.8K
15:10 58.28 58.29 58.27 58.29 2.8K
15:11 58.28 58.28 58.28 58.28 2.3K
15:12 58.28 58.28 58.28 58.28 1.4K
15:13 58.28 58.28 58.26 58.27 2.1K
15:14 58.27 58.30 58.27 58.30 10.8K
15:15 58.32 58.35 58.31 58.31 8.5K
15:16 58.31 58.35 58.30 58.35 3.7K
15:17 58.34 58.37 58.34 58.37 3.2K
15:18 58.40 58.40 58.40 58.40 1.8K
15:19 58.38 58.39 58.37 58.37 3.4K
15:20 58.35 58.36 58.35 58.36 2.2K
15:21 58.36 58.38 58.36 58.36 5.5K
15:22 58.31 58.31 58.29 58.30 4.0K
15:23 58.30 58.30 58.30 58.30 2.3K
15:24 58.32 58.32 58.30 58.30 2.7K
15:25 58.32 58.33 58.30 58.33 6.0K
15:26 58.33 58.36 58.33 58.33 8.8K
15:27 58.33 58.33 58.33 58.33 1.2K
15:28 58.34 58.40 58.34 58.38 6.6K
15:29 58.41 58.41 58.39 58.40 1.4K
15:30 58.38 58.38 58.38 58.38 2.1K
15:31 58.39 58.45 58.39 58.45 6.9K
15:32 58.49 58.49 58.44 58.44 4.5K
15:33 58.44 58.47 58.44 58.47 1.9K
15:34 58.46 58.46 58.44 58.44 184.4K
15:35 58.47 58.52 58.46 58.50 6.9K
15:36 58.50 58.50 58.49 58.49 3.4K
15:37 58.49 58.55 58.49 58.55 7.1K
15:38 58.53 58.53 58.51 58.51 4.7K
15:39 58.49 58.49 58.46 58.48 13.3K
15:40 58.48 58.51 58.48 58.49 6.2K
15:41 58.50 58.51 58.49 58.50 2.5K
15:42 58.51 58.51 58.43 58.45 7.2K
15:43 58.44 58.44 58.40 58.40 4.9K
15:44 58.41 58.42 58.36 58.41 16.2K
15:45 58.40 58.40 58.37 58.37 5.9K
15:46 58.39 58.39 58.36 58.36 3.6K
15:47 58.37 58.37 58.34 58.37 11.4K
15:48 58.36 58.37 58.33 58.34 7.8K
15:49 58.34 58.37 58.33 58.37 9.3K
15:50 58.37 58.48 58.37 58.48 17.8K
15:51 58.48 58.48 58.39 58.42 18.5K
15:52 58.42 58.45 58.42 58.44 10.6K
15:53 58.41 58.45 58.40 58.44 16.6K
15:54 58.44 58.44 58.40 58.40 17.6K
15:55 58.40 58.40 58.35 58.35 32.5K
15:56 58.35 58.35 58.34 58.35 45.3K
15:57 58.34 58.38 58.34 58.38 41.7K
15:58 58.38 58.43 58.36 58.43 59.2K
15:59 58.42 58.49 58.41 58.47 456.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible