Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
43.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 59.50 59.50 59.50 59.50 3.3K
09:33 59.48 59.49 59.48 59.49 0.3K
09:34 59.44 59.44 59.44 59.44 0.4K
09:37 59.36 59.36 59.36 59.36 0.2K
09:38 59.31 59.31 59.31 59.31 0.3K
09:41 59.25 59.25 59.21 59.21 0.2K
09:42 59.07 59.07 59.00 59.06 15.2K
09:43 59.19 59.19 59.19 59.19 3.1K
09:48 59.12 59.12 58.97 58.97 1.8K
09:49 58.99 58.99 58.99 58.99 0.4K
09:50 58.98 59.10 58.98 59.10 3.3K
09:51 59.11 59.11 59.03 59.03 1.3K
09:53 59.02 59.02 59.02 59.02 1.3K
09:59 58.96 58.96 58.96 58.96 0.6K
10:00 58.99 58.99 58.99 58.99 0.9K
10:03 59.09 59.21 59.09 59.21 1.5K
10:04 59.29 59.29 59.29 59.29 0.2K
10:06 59.32 59.32 59.32 59.32 0.6K
10:07 59.21 59.21 59.21 59.21 0.2K
10:08 59.14 59.14 59.14 59.14 1.6K
10:10 59.19 59.19 59.18 59.18 0.4K
10:11 59.18 59.22 59.18 59.22 0.9K
10:12 59.25 59.25 59.25 59.25 0.8K
10:13 59.26 59.26 59.26 59.26 0.1K
10:14 59.22 59.22 59.22 59.22 0.2K
10:15 59.22 59.22 59.22 59.22 0.3K
10:17 59.15 59.15 59.15 59.15 1.2K
10:19 59.19 59.19 59.19 59.19 0.5K
10:20 59.19 59.19 59.19 59.19 1.0K
10:21 59.19 59.22 59.19 59.22 1.8K
10:22 59.25 59.25 59.25 59.25 0.2K
10:23 59.25 59.26 59.25 59.26 1.0K
10:24 59.25 59.25 59.25 59.25 0.3K
10:25 59.27 59.27 59.23 59.23 2.0K
10:26 59.31 59.32 59.31 59.32 3.4K
10:34 59.35 59.35 59.35 59.35 0.4K
10:36 59.28 59.28 59.28 59.28 2.2K
10:37 59.27 59.31 59.27 59.27 0.6K
10:38 59.27 59.27 59.27 59.27 1.9K
10:39 59.24 59.24 59.21 59.22 2.6K
10:40 59.21 59.23 59.17 59.23 9.1K
10:44 59.28 59.31 59.28 59.31 2.1K
10:45 59.30 59.33 59.29 59.29 1.2K
10:46 59.30 59.39 59.30 59.36 3.1K
10:47 59.39 59.42 59.39 59.42 1.3K
10:48 59.42 59.42 59.42 59.42 0.7K
10:50 59.42 59.46 59.42 59.46 1.7K
10:51 59.43 59.43 59.37 59.37 3.0K
10:52 59.37 59.39 59.37 59.39 0.9K
10:53 59.45 59.45 59.45 59.45 1.2K
10:55 59.42 59.42 59.42 59.42 0.8K
10:56 59.44 59.44 59.38 59.38 1.6K
10:57 59.39 59.42 59.39 59.42 3.0K
10:58 59.39 59.39 59.38 59.38 0.8K
10:59 59.36 59.36 59.35 59.35 1.5K
11:00 59.36 59.36 59.35 59.35 0.7K
11:01 59.36 59.40 59.36 59.40 1.4K
11:03 59.40 59.40 59.40 59.40 0.3K
11:04 59.40 59.42 59.40 59.42 1.0K
11:06 59.43 59.44 59.43 59.44 0.6K
11:07 59.47 59.47 59.44 59.44 0.7K
11:08 59.44 59.44 59.44 59.44 0.6K
11:09 59.46 59.47 59.46 59.47 0.4K
11:10 59.42 59.42 59.42 59.42 0.9K
11:11 59.46 59.46 59.41 59.41 2.8K
11:13 59.43 59.43 59.43 59.43 0.5K
11:14 59.44 59.44 59.44 59.44 1.0K
11:15 59.45 59.47 59.45 59.47 0.3K
11:16 59.45 59.47 59.45 59.47 0.5K
11:17 59.45 59.45 59.45 59.45 0.5K
11:18 59.42 59.42 59.42 59.42 1.7K
11:19 59.44 59.44 59.44 59.44 0.7K
11:20 59.44 59.44 59.41 59.41 1.1K
11:21 59.41 59.41 59.35 59.35 4.1K
11:22 59.36 59.36 59.36 59.36 2.4K
11:23 59.40 59.40 59.40 59.40 0.6K
11:24 59.46 59.46 59.46 59.46 1.9K
11:26 59.47 59.49 59.47 59.49 0.8K
11:27 59.48 59.48 59.48 59.48 0.4K
11:28 59.46 59.46 59.45 59.45 1.7K
11:30 59.46 59.46 59.46 59.46 1.5K
11:31 59.44 59.44 59.44 59.44 0.9K
11:32 59.44 59.44 59.41 59.41 0.8K
11:33 59.41 59.41 59.41 59.41 0.9K
11:34 59.42 59.42 59.42 59.42 0.5K
11:35 59.42 59.42 59.42 59.42 0.4K
11:36 59.40 59.40 59.36 59.37 2.1K
11:37 59.37 59.40 59.37 59.38 2.2K
11:38 59.38 59.39 59.38 59.39 0.6K
11:39 59.36 59.36 59.33 59.33 1.6K
11:41 59.33 59.33 59.33 59.33 0.7K
11:42 59.35 59.35 59.35 59.35 0.8K
11:44 59.36 59.39 59.36 59.39 0.4K
11:45 59.39 59.39 59.38 59.38 1.7K
11:46 59.38 59.38 59.38 59.38 38.8K
11:47 59.38 59.39 59.38 59.39 1.6K
11:48 59.38 59.38 59.35 59.35 0.4K
11:49 59.35 59.42 59.35 59.42 2.9K
11:50 59.42 59.42 59.42 59.42 0.7K
11:51 59.42 59.42 59.42 59.42 1.0K
11:52 59.44 59.44 59.44 59.44 0.4K
11:53 59.48 59.54 59.48 59.54 2.2K
11:54 59.54 59.57 59.54 59.57 2.0K
11:55 59.60 59.63 59.60 59.63 4.9K
11:56 59.59 59.60 59.59 59.60 8.1K
11:57 59.61 59.63 59.61 59.62 1.3K
11:58 59.62 59.62 59.62 59.62 0.1K
11:59 59.62 59.62 59.59 59.62 3.1K
12:02 59.64 59.66 59.64 59.66 1.3K
12:03 59.66 59.67 59.65 59.66 2.8K
12:04 59.62 59.70 59.62 59.70 4.4K
12:06 59.72 59.72 59.70 59.70 2.4K
12:07 59.72 59.72 59.72 59.72 2.4K
12:08 59.69 59.75 59.69 59.75 3.2K
12:09 59.74 59.74 59.74 59.74 0.4K
12:10 59.81 59.81 59.77 59.77 3.1K
12:11 59.74 59.76 59.71 59.74 12.4K
12:12 59.74 59.74 59.72 59.74 0.7K
12:13 59.76 59.76 59.75 59.76 1.6K
12:14 59.76 59.78 59.76 59.78 0.4K
12:15 59.75 59.75 59.70 59.70 5.5K
12:16 59.70 59.71 59.70 59.71 1.1K
12:17 59.71 59.75 59.71 59.74 2.0K
12:18 59.75 59.75 59.74 59.74 0.3K
12:19 59.78 59.80 59.76 59.77 4.1K
12:20 59.76 59.76 59.76 59.76 0.1K
12:21 59.79 59.79 59.78 59.78 4.0K
12:22 59.76 59.77 59.74 59.74 3.4K
12:24 59.77 59.77 59.77 59.77 2.1K
12:25 59.78 59.78 59.77 59.77 2.5K
12:26 59.80 59.80 59.74 59.75 4.7K
12:27 59.76 59.76 59.73 59.73 5.4K
12:28 59.73 59.75 59.73 59.75 3.6K
12:29 59.78 59.78 59.73 59.76 4.3K
12:30 59.76 59.78 59.76 59.78 2.2K
12:31 59.75 59.75 59.71 59.71 4.2K
12:32 59.72 59.73 59.72 59.73 2.8K
12:33 59.71 59.75 59.71 59.74 5.3K
12:34 59.74 59.78 59.74 59.78 4.8K
12:35 59.75 59.75 59.70 59.70 3.6K
12:36 59.67 59.68 59.67 59.68 2.5K
12:37 59.67 59.67 59.63 59.66 2.9K
12:38 59.66 59.66 59.64 59.64 2.2K
12:39 59.62 59.62 59.59 59.59 7.5K
12:40 59.65 59.66 59.65 59.66 2.0K
12:41 59.64 59.68 59.64 59.67 3.8K
12:42 59.66 59.67 59.66 59.67 3.4K
12:43 59.68 59.74 59.67 59.74 11.7K
12:44 59.76 59.78 59.75 59.77 6.0K
12:45 59.77 59.77 59.74 59.74 5.6K
12:46 59.74 59.74 59.73 59.74 1.0K
12:47 59.73 59.73 59.73 59.73 1.0K
12:48 59.74 59.74 59.72 59.72 6.9K
12:49 59.72 59.74 59.72 59.74 5.4K
12:50 59.62 59.62 59.59 59.59 6.3K
12:51 59.58 59.61 59.56 59.61 6.6K
12:52 59.62 59.62 59.57 59.59 4.7K
12:53 59.54 59.54 59.48 59.48 5.0K
12:54 59.48 59.48 59.39 59.45 14.8K
12:55 59.44 59.44 59.35 59.35 7.5K
12:56 59.36 59.36 59.28 59.28 10.3K
12:57 59.31 59.33 59.27 59.33 20.0K
12:58 59.35 59.35 59.31 59.31 10.1K
12:59 59.32 59.39 59.32 59.38 29.9K
13:00 59.38 59.38 59.38 59.38 182.6K
15:59 59.36 59.36 59.36 59.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible