Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
43.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 59.46 59.55 59.46 59.55 5.8K
09:33 59.88 59.90 59.88 59.90 2.4K
09:34 60.17 60.17 60.17 60.17 3.4K
09:35 59.75 59.75 59.75 59.75 0.2K
09:36 60.19 60.19 59.93 59.93 1.3K
09:38 59.93 59.93 59.93 59.93 0.9K
09:44 60.10 60.10 60.10 60.10 0.3K
09:45 59.85 60.01 59.85 60.01 2.7K
09:47 60.01 60.01 60.01 60.01 0.7K
09:49 59.94 59.94 59.94 59.94 0.7K
09:51 59.81 59.81 59.76 59.76 1.4K
09:53 59.84 59.84 59.84 59.84 0.2K
09:54 59.84 59.84 59.84 59.84 1.0K
09:56 59.83 59.83 59.83 59.83 0.3K
09:57 59.83 59.83 59.58 59.58 3.0K
09:59 59.58 59.60 59.54 59.54 2.8K
10:00 59.55 59.65 59.55 59.65 2.6K
10:02 59.64 59.64 59.64 59.64 0.6K
10:03 59.67 59.67 59.67 59.67 0.4K
10:05 59.58 59.58 59.58 59.58 1.8K
10:06 59.62 59.62 59.62 59.62 0.9K
10:07 59.62 59.62 59.62 59.62 1.2K
10:09 59.52 59.52 59.52 59.52 0.3K
10:10 59.58 59.58 59.58 59.58 0.7K
10:11 59.58 59.58 59.58 59.58 1.2K
10:15 59.57 59.57 59.57 59.57 0.1K
10:16 59.52 59.52 59.52 59.52 0.6K
10:17 59.50 59.50 59.50 59.50 0.3K
10:18 59.50 59.50 59.50 59.50 0.3K
10:19 59.57 59.57 59.53 59.53 1.0K
10:20 59.50 59.57 59.50 59.57 0.5K
10:21 59.50 59.50 59.50 59.50 0.2K
10:22 59.57 59.57 59.57 59.57 0.4K
10:23 59.57 59.63 59.57 59.63 2.1K
10:24 59.64 59.64 59.55 59.55 2.3K
10:25 59.56 59.61 59.56 59.57 2.2K
10:26 59.56 59.56 59.56 59.56 1.0K
10:27 59.55 59.55 59.55 59.55 1.0K
10:28 59.54 59.54 59.54 59.54 0.8K
10:29 59.54 59.54 59.54 59.54 0.8K
10:30 59.37 59.37 59.37 59.37 0.9K
10:31 59.36 59.36 59.36 59.36 0.4K
10:32 59.30 59.30 59.29 59.29 2.4K
10:35 59.31 59.31 59.30 59.30 0.6K
10:36 59.25 59.25 59.25 59.25 0.7K
10:37 59.28 59.28 59.28 59.28 0.8K
10:39 59.25 59.25 59.25 59.25 0.8K
10:41 59.25 59.27 59.25 59.27 1.4K
10:42 59.27 59.27 59.27 59.27 0.5K
10:43 59.27 59.30 59.27 59.28 2.8K
10:44 59.25 59.31 59.25 59.28 7.9K
10:45 59.28 59.28 59.25 59.28 2.5K
10:46 59.28 59.30 59.28 59.29 0.5K
10:47 59.29 59.32 59.29 59.32 1.9K
10:48 59.30 59.30 59.30 59.30 0.3K
10:49 59.28 59.29 59.28 59.29 0.8K
10:50 59.31 59.31 59.28 59.28 1.5K
10:51 59.27 59.27 59.20 59.21 2.1K
10:52 59.16 59.18 59.16 59.18 0.5K
10:53 59.17 59.22 59.17 59.22 0.2K
10:54 59.17 59.17 59.17 59.17 0.6K
10:55 59.17 59.22 59.17 59.18 0.9K
10:56 59.16 59.27 59.16 59.27 3.0K
10:57 59.32 59.32 59.26 59.26 1.9K
10:58 59.25 59.28 59.25 59.28 0.6K
10:59 59.25 59.25 59.21 59.21 1.2K
11:00 59.20 59.20 59.17 59.17 1.5K
11:01 59.16 59.30 59.16 59.30 5.5K
11:02 59.29 59.29 59.29 59.29 0.1K
11:03 59.26 59.26 59.26 59.26 0.7K
11:04 59.34 59.34 59.29 59.34 1.7K
11:05 59.29 59.29 59.29 59.29 0.1K
11:06 59.37 59.38 59.37 59.38 1.0K
11:07 59.37 59.41 59.37 59.41 3.4K
11:08 59.47 59.49 59.41 59.41 20.4K
11:10 59.44 59.44 59.44 59.44 1.1K
11:11 59.49 59.49 59.44 59.44 2.3K
11:12 59.43 59.43 59.38 59.38 3.2K
11:16 59.48 59.48 59.44 59.44 1.5K
11:17 59.44 59.45 59.44 59.45 0.8K
11:18 59.46 59.46 59.46 59.46 0.4K
11:19 59.50 59.50 59.50 59.50 0.6K
11:20 59.45 59.45 59.44 59.45 0.7K
11:21 59.43 59.43 59.42 59.42 1.5K
11:22 59.40 59.40 59.35 59.35 2.7K
11:23 59.38 59.39 59.38 59.39 1.2K
11:24 59.35 59.35 59.35 59.35 1.0K
11:25 59.34 59.39 59.34 59.39 2.7K
11:26 59.31 59.31 59.31 59.31 0.5K
11:27 59.25 59.25 59.25 59.25 0.5K
11:28 59.22 59.22 59.22 59.22 0.9K
11:30 59.17 59.17 59.17 59.17 0.8K
11:31 59.13 59.13 59.13 59.13 0.2K
11:32 59.13 59.13 59.11 59.11 1.5K
11:34 59.11 59.11 59.11 59.11 1.7K
11:35 59.12 59.12 59.12 59.12 1.1K
11:36 59.16 59.16 59.16 59.16 1.2K
11:37 59.20 59.26 59.20 59.26 2.2K
11:38 59.23 59.23 59.22 59.22 0.4K
11:39 59.26 59.26 59.26 59.26 1.2K
11:40 59.26 59.26 59.26 59.26 3.6K
11:41 59.30 59.30 59.30 59.30 1.6K
11:42 59.33 59.33 59.33 59.33 0.7K
11:43 59.33 59.33 59.33 59.33 0.2K
11:44 59.31 59.31 59.25 59.31 2.0K
11:51 59.33 59.33 59.33 59.33 1.3K
11:57 59.31 59.31 59.31 59.31 0.5K
11:59 59.33 59.33 59.33 59.33 1.5K
12:00 59.26 59.26 59.26 59.26 0.7K
12:01 59.23 59.23 59.20 59.20 0.9K
12:03 59.33 59.34 59.33 59.34 2.3K
12:06 59.33 59.33 59.32 59.32 1.4K
12:07 59.30 59.30 59.30 59.30 0.7K
12:08 59.31 59.31 59.26 59.26 1.0K
12:09 59.23 59.23 59.23 59.23 0.6K
12:10 59.22 59.22 59.20 59.22 2.9K
12:11 59.22 59.22 59.22 59.22 0.4K
12:12 59.25 59.25 59.25 59.25 0.5K
12:13 59.26 59.26 59.26 59.26 1.4K
12:14 59.30 59.30 59.30 59.30 1.0K
12:15 59.34 59.34 59.31 59.31 0.6K
12:16 59.29 59.29 59.29 59.29 0.7K
12:17 59.29 59.29 59.29 59.29 0.2K
12:18 59.29 59.29 59.29 59.29 0.2K
12:19 59.26 59.27 59.26 59.27 2.2K
12:20 59.29 59.29 59.29 59.29 1.0K
12:21 59.31 59.31 59.31 59.31 2.5K
12:26 59.27 59.27 59.27 59.27 0.9K
12:30 59.26 59.26 59.26 59.26 0.2K
12:32 59.23 59.23 59.20 59.20 3.2K
12:33 59.17 59.17 59.17 59.17 0.8K
12:34 59.17 59.17 59.17 59.17 0.7K
12:35 59.21 59.21 59.21 59.21 1.2K
12:36 59.19 59.19 59.19 59.19 0.6K
12:39 59.20 59.20 59.20 59.20 0.4K
12:40 59.22 59.22 59.22 59.22 1.9K
12:41 59.23 59.23 59.23 59.23 0.3K
12:42 59.22 59.22 59.19 59.19 1.2K
12:43 59.16 59.16 59.16 59.16 0.2K
12:44 59.14 59.14 59.14 59.14 0.2K
12:45 59.12 59.12 59.12 59.12 0.4K
12:47 59.15 59.15 59.15 59.15 0.8K
12:48 59.16 59.16 59.15 59.15 1.3K
12:49 59.14 59.14 59.14 59.14 0.7K
12:50 59.17 59.20 59.17 59.19 4.5K
12:51 59.19 59.19 59.19 59.19 0.8K
12:53 59.18 59.18 59.18 59.18 4.3K
12:54 59.17 59.17 59.14 59.14 0.4K
12:55 59.15 59.15 59.15 59.15 1.1K
12:59 59.15 59.15 59.15 59.15 0.5K
13:00 59.15 59.15 59.15 59.15 0.2K
13:01 59.13 59.13 59.12 59.13 1.3K
13:03 59.13 59.14 59.13 59.14 1.7K
13:04 59.15 59.15 59.15 59.15 0.1K
13:05 59.14 59.14 59.14 59.14 0.7K
13:08 59.13 59.13 59.12 59.12 1.6K
13:10 59.13 59.13 59.12 59.12 0.7K
13:11 59.14 59.15 59.14 59.15 0.8K
13:12 59.11 59.11 59.11 59.11 1.1K
13:13 59.09 59.09 59.09 59.09 0.7K
13:16 59.13 59.13 59.13 59.13 2.8K
13:17 59.15 59.17 59.15 59.17 1.8K
13:20 59.16 59.16 59.16 59.16 0.3K
13:21 59.18 59.18 59.18 59.18 0.7K
13:22 59.12 59.12 59.09 59.09 1.0K
13:23 59.09 59.09 59.09 59.09 0.6K
13:25 59.09 59.10 59.09 59.10 0.8K
13:26 59.12 59.12 59.12 59.12 0.2K
13:27 59.12 59.13 59.12 59.13 2.6K
13:28 59.14 59.18 59.14 59.18 3.5K
13:29 59.17 59.18 59.17 59.18 1.0K
13:30 59.19 59.25 59.19 59.25 2.2K
13:31 59.26 59.29 59.26 59.29 1.4K
13:32 59.23 59.23 59.23 59.23 1.6K
13:33 59.25 59.25 59.21 59.21 1.7K
13:35 59.19 59.19 59.19 59.19 0.7K
13:36 59.14 59.14 59.14 59.14 0.4K
13:37 59.14 59.14 59.13 59.13 6.3K
13:38 59.12 59.16 59.10 59.10 1.9K
13:39 59.15 59.15 59.15 59.15 1.1K
13:41 59.13 59.13 59.13 59.13 0.7K
13:42 59.14 59.14 59.14 59.14 0.5K
13:43 59.13 59.16 59.13 59.13 0.4K
13:45 59.13 59.15 59.12 59.12 18.8K
13:46 59.09 59.10 59.07 59.10 16.6K
13:47 59.09 59.10 59.09 59.10 2.5K
13:48 59.09 59.09 59.09 59.09 0.7K
13:49 59.05 59.07 59.05 59.07 0.9K
13:50 59.08 59.08 59.08 59.08 1.5K
13:51 59.11 59.11 59.11 59.11 1.2K
13:52 59.11 59.11 59.05 59.09 1.5K
13:53 59.11 59.11 59.11 59.11 0.6K
13:54 59.10 59.10 59.10 59.10 0.8K
13:55 59.12 59.14 59.12 59.14 1.5K
13:56 59.15 59.15 59.15 59.15 0.8K
13:57 59.15 59.19 59.12 59.17 4.6K
13:58 59.17 59.18 59.17 59.18 1.5K
13:59 59.16 59.16 59.16 59.16 0.9K
14:02 59.18 59.18 59.18 59.18 1.7K
14:03 59.19 59.19 59.19 59.19 1.4K
14:05 59.20 59.21 59.20 59.21 0.6K
14:06 59.20 59.20 59.20 59.20 1.8K
14:07 59.07 59.07 59.07 59.07 2.9K
14:08 59.04 59.07 59.04 59.07 0.9K
14:10 59.10 59.10 59.10 59.10 0.1K
14:11 59.15 59.15 59.15 59.15 1.8K
14:12 59.16 59.16 59.16 59.16 1.0K
14:14 59.18 59.18 59.18 59.18 0.3K
14:16 59.19 59.19 59.19 59.19 0.4K
14:17 59.18 59.18 59.18 59.18 0.3K
14:18 59.19 59.21 59.19 59.21 3.1K
14:24 59.22 59.22 59.22 59.22 0.1K
14:25 59.22 59.22 59.22 59.22 1.1K
14:26 59.23 59.23 59.23 59.23 1.0K
14:28 59.21 59.21 59.21 59.21 0.6K
14:29 59.19 59.20 59.19 59.20 4.1K
14:30 59.19 59.21 59.19 59.21 1.2K
14:31 59.20 59.21 59.19 59.21 2.3K
14:32 59.20 59.20 59.17 59.17 2.2K
14:33 59.20 59.20 59.20 59.20 1.1K
14:34 59.23 59.23 59.23 59.23 5.3K
14:35 59.24 59.24 59.24 59.24 1.0K
14:37 59.20 59.20 59.20 59.20 1.3K
14:38 59.27 59.29 59.27 59.29 2.3K
14:40 59.25 59.28 59.25 59.28 2.0K
14:41 59.27 59.27 59.27 59.27 0.3K
14:42 59.28 59.28 59.28 59.28 0.2K
14:43 59.28 59.28 59.28 59.28 0.2K
14:44 59.28 59.30 59.28 59.30 0.4K
14:45 59.30 59.30 59.26 59.26 5.4K
14:46 59.24 59.24 59.24 59.24 0.4K
14:47 59.24 59.26 59.24 59.24 0.8K
14:48 59.22 59.25 59.22 59.25 1.0K
14:49 59.25 59.25 59.23 59.23 1.3K
14:50 59.23 59.23 59.23 59.23 0.2K
14:51 59.24 59.24 59.24 59.24 0.7K
14:52 59.24 59.24 59.24 59.24 1.0K
14:53 59.26 59.26 59.26 59.26 0.3K
14:54 59.26 59.27 59.25 59.25 1.2K
14:55 59.25 59.25 59.23 59.23 3.0K
14:56 59.23 59.23 59.23 59.23 0.5K
14:57 59.24 59.25 59.22 59.22 1.5K
14:58 59.23 59.23 59.23 59.23 2.7K
14:59 59.23 59.23 59.19 59.22 1.6K
15:00 59.19 59.20 59.19 59.20 1.6K
15:01 59.15 59.16 59.15 59.16 0.7K
15:02 59.15 59.16 59.15 59.16 0.3K
15:03 59.14 59.14 59.11 59.11 1.2K
15:05 59.10 59.11 59.08 59.08 0.9K
15:06 59.10 59.10 59.10 59.10 1.9K
15:07 59.15 59.15 59.14 59.14 1.2K
15:08 59.17 59.17 59.17 59.17 0.7K
15:09 59.18 59.23 59.18 59.23 2.6K
15:10 59.23 59.24 59.22 59.23 1.7K
15:11 59.26 59.26 59.26 59.26 1.8K
15:12 59.25 59.30 59.25 59.29 2.2K
15:13 59.29 59.29 59.28 59.29 1.0K
15:14 59.29 59.30 59.28 59.30 1.7K
15:15 59.30 59.30 59.29 59.29 8.9K
15:16 59.29 59.30 59.29 59.30 9.6K
15:17 59.29 59.30 59.29 59.29 2.2K
15:18 59.29 59.30 59.29 59.30 3.3K
15:19 59.31 59.32 59.31 59.32 1.0K
15:20 59.31 59.31 59.28 59.28 7.2K
15:21 59.28 59.28 59.28 59.28 1.7K
15:22 59.27 59.27 59.27 59.27 2.4K
15:23 59.27 59.33 59.27 59.32 4.2K
15:24 59.32 59.32 59.26 59.26 5.7K
15:25 59.27 59.27 59.24 59.24 3.1K
15:26 59.23 59.26 59.23 59.26 1.2K
15:27 59.24 59.24 59.16 59.16 3.5K
15:28 59.16 59.22 59.16 59.20 2.6K
15:29 59.22 59.22 59.22 59.22 0.3K
15:30 59.18 59.18 59.14 59.17 2.2K
15:31 59.17 59.17 59.17 59.17 0.6K
15:32 59.19 59.19 59.17 59.17 1.2K
15:33 59.19 59.19 59.19 59.19 0.4K
15:34 59.17 59.17 59.17 59.17 1.2K
15:35 59.17 59.17 59.15 59.15 4.8K
15:37 59.10 59.11 59.10 59.11 2.3K
15:38 59.14 59.14 59.14 59.14 1.6K
15:39 59.15 59.15 59.14 59.14 1.7K
15:40 59.14 59.14 59.07 59.07 4.9K
15:41 59.07 59.08 59.06 59.06 6.5K
15:42 59.03 59.05 59.03 59.05 4.4K
15:43 59.04 59.07 59.03 59.07 8.5K
15:44 59.07 59.08 59.07 59.07 2.9K
15:45 59.07 59.07 59.06 59.06 2.2K
15:46 59.07 59.07 59.05 59.07 2.9K
15:47 59.06 59.07 59.03 59.03 8.3K
15:48 59.03 59.07 59.03 59.07 4.5K
15:49 59.06 59.06 59.05 59.06 2.9K
15:50 59.06 59.10 59.06 59.10 5.7K
15:51 59.10 59.10 59.08 59.09 4.3K
15:52 59.11 59.13 59.11 59.11 10.0K
15:53 59.08 59.08 59.04 59.05 9.5K
15:54 59.06 59.06 59.01 59.01 11.4K
15:55 59.01 59.04 59.00 59.04 15.3K
15:56 59.05 59.07 59.04 59.07 11.0K
15:57 59.07 59.10 59.07 59.08 17.8K
15:58 59.08 59.08 59.04 59.05 19.0K
15:59 59.03 59.12 59.03 59.09 292.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible