Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
43.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 58.54 58.55 58.54 58.55 6.9K
09:31 58.55 58.55 58.55 58.55 0.8K
09:32 58.55 58.55 58.50 58.50 0.9K
09:33 58.45 58.45 58.20 58.20 4.8K
09:34 58.18 58.18 58.18 58.18 0.4K
09:35 58.30 58.32 58.30 58.32 5.9K
09:36 58.32 58.32 58.32 58.32 13.7K
09:37 58.35 58.35 58.24 58.24 29.4K
09:38 58.16 58.16 57.99 57.99 3.8K
09:39 58.01 58.02 57.97 57.97 2.3K
09:40 57.96 57.97 57.95 57.97 5.3K
09:41 57.97 58.02 57.96 58.02 15.4K
09:42 58.01 58.01 57.98 57.98 2.3K
09:43 57.96 57.96 57.95 57.95 7.8K
09:44 57.95 57.95 57.92 57.92 10.4K
09:45 57.92 58.00 57.91 57.95 27.8K
09:46 57.96 58.04 57.95 58.04 2.5K
09:47 58.06 58.06 58.06 58.06 1.1K
09:48 58.17 58.17 58.10 58.10 2.1K
09:49 58.16 58.42 58.16 58.21 10.7K
09:51 58.16 58.16 58.16 58.16 2.0K
09:52 58.17 58.22 58.17 58.22 1.4K
09:53 58.28 58.31 58.17 58.24 21.8K
09:55 58.18 58.18 58.14 58.14 2.8K
09:56 58.20 58.20 58.20 58.20 1.2K
09:57 58.16 58.16 58.15 58.15 4.9K
09:58 58.15 58.26 58.14 58.26 4.6K
09:59 58.26 58.26 58.26 58.26 0.4K
10:00 58.26 58.37 58.26 58.34 4.3K
10:02 58.39 58.39 58.38 58.38 0.9K
10:03 58.39 58.39 58.39 58.39 2.5K
10:04 58.43 58.43 58.38 58.38 51.1K
10:05 58.35 58.35 58.32 58.34 35.0K
10:06 58.34 58.34 58.33 58.34 2.5K
10:07 58.21 58.23 58.21 58.23 7.7K
10:08 58.23 58.23 58.19 58.20 4.2K
10:09 58.18 58.18 58.09 58.09 4.9K
10:10 58.06 58.09 58.06 58.06 2.7K
10:11 58.06 58.24 58.06 58.22 4.2K
10:12 58.20 58.21 58.20 58.21 2.1K
10:13 58.21 58.21 58.21 58.21 1.4K
10:14 58.26 58.45 58.26 58.45 3.7K
10:15 58.44 58.44 58.44 58.44 0.8K
10:16 58.43 58.43 58.43 58.43 0.1K
10:17 58.43 58.43 58.42 58.42 2.1K
10:18 58.43 58.43 58.42 58.42 2.9K
10:19 58.42 58.42 58.32 58.32 10.2K
10:20 58.32 58.41 58.30 58.41 25.3K
10:21 58.35 58.35 58.34 58.34 1.9K
10:22 58.34 58.34 58.29 58.29 1.0K
10:23 58.32 58.32 58.22 58.22 4.3K
10:24 58.21 58.21 58.21 58.21 1.5K
10:26 58.23 58.23 58.17 58.17 0.5K
10:27 58.23 58.30 58.23 58.27 8.6K
10:28 58.27 58.36 58.27 58.36 3.3K
10:29 58.36 58.41 58.36 58.41 2.7K
10:30 58.42 58.42 58.40 58.41 2.4K
10:31 58.40 58.41 58.40 58.41 0.7K
10:32 58.40 58.42 58.40 58.42 2.0K
10:33 58.42 58.43 58.39 58.39 2.9K
10:34 58.44 58.44 58.35 58.35 11.0K
10:35 58.36 58.36 58.36 58.36 4.2K
10:36 58.36 58.36 58.35 58.35 1.6K
10:37 58.33 58.35 58.33 58.35 1.3K
10:38 58.35 58.36 58.34 58.36 18.9K
10:39 58.36 58.42 58.36 58.42 8.5K
10:40 58.42 58.42 58.42 58.42 1.3K
10:41 58.42 58.42 58.42 58.42 2.0K
10:42 58.45 58.46 58.45 58.45 6.2K
10:43 58.45 58.46 58.42 58.42 5.5K
10:44 58.38 58.39 58.33 58.39 1.5K
10:45 58.38 58.38 58.37 58.37 1.2K
10:46 58.39 58.52 58.39 58.52 2.8K
10:47 58.56 58.57 58.54 58.57 5.1K
10:48 58.61 58.65 58.61 58.65 1.3K
10:49 58.66 58.68 58.66 58.68 0.4K
10:50 58.74 58.74 58.74 58.74 5.4K
10:51 58.74 58.81 58.74 58.81 2.6K
10:52 58.78 58.84 58.78 58.84 1.8K
10:53 58.86 58.86 58.84 58.84 3.7K
10:54 58.86 58.86 58.83 58.86 6.1K
10:55 58.88 58.88 58.88 58.88 1.1K
10:56 58.90 59.00 58.90 59.00 5.0K
10:57 58.98 59.00 58.98 59.00 2.0K
10:58 59.02 59.05 58.89 58.89 35.1K
10:59 58.88 58.97 58.88 58.97 28.8K
11:00 58.96 59.08 58.96 59.08 77.9K
11:01 59.07 59.12 59.07 59.11 4.7K
11:02 59.11 59.14 59.10 59.14 3.5K
11:03 59.14 59.14 59.08 59.08 12.6K
11:04 59.07 59.08 59.00 59.00 117.6K
11:05 59.00 59.00 58.97 58.97 1.3K
11:06 58.94 58.94 58.89 58.89 1.1K
11:07 58.89 58.89 58.84 58.86 1.9K
11:08 58.76 58.81 58.74 58.81 2.0K
11:09 58.77 58.80 58.77 58.80 2.8K
11:10 58.79 58.79 58.79 58.79 1.3K
11:11 58.79 58.81 58.66 58.66 19.5K
11:12 58.69 58.69 58.54 58.54 4.2K
11:13 58.59 58.59 58.54 58.54 0.7K
11:14 58.54 58.55 58.54 58.54 1.1K
11:15 58.69 58.73 58.69 58.73 50.2K
11:17 58.74 58.74 58.74 58.74 0.6K
11:18 58.73 58.74 58.73 58.73 1.5K
11:19 58.77 58.80 58.77 58.80 2.1K
11:20 58.78 58.78 58.76 58.77 7.0K
11:21 58.78 58.89 58.78 58.89 3.4K
11:22 58.88 58.88 58.78 58.81 25.8K
11:23 58.80 58.80 58.80 58.80 1.4K
11:24 58.80 58.80 58.80 58.80 0.8K
11:25 58.75 58.76 58.73 58.73 6.3K
11:26 58.74 58.74 58.74 58.74 0.8K
11:28 58.80 58.84 58.80 58.84 2.8K
11:30 58.88 58.92 58.88 58.92 2.7K
11:31 59.00 59.03 58.96 58.99 2.5K
11:32 58.99 58.99 58.93 58.93 2.0K
11:33 58.92 58.93 58.92 58.93 1.3K
11:34 58.94 58.94 58.94 58.94 2.3K
11:36 58.99 58.99 58.99 58.99 0.6K
11:37 58.96 58.99 58.96 58.99 0.9K
11:39 58.99 59.02 58.98 59.02 5.0K
11:40 59.01 59.04 59.01 59.04 2.0K
11:41 59.03 59.03 59.03 59.03 1.0K
11:42 59.09 59.12 59.09 59.12 1.0K
11:43 59.14 59.14 59.14 59.14 5.5K
11:44 59.15 59.15 59.15 59.15 1.0K
11:45 59.17 59.17 59.14 59.14 3.5K
11:46 59.14 59.14 59.09 59.09 9.0K
11:47 59.12 59.13 59.12 59.13 2.2K
11:48 59.15 59.18 59.14 59.15 84.0K
11:49 59.15 59.23 59.11 59.11 23.2K
11:51 59.12 59.16 59.11 59.16 2.7K
11:52 59.18 59.18 59.09 59.09 4.9K
11:53 59.10 59.12 59.10 59.11 1.8K
11:54 59.10 59.10 59.10 59.10 0.3K
11:55 59.07 59.16 59.07 59.16 12.4K
11:56 59.15 59.15 59.10 59.14 89.5K
11:57 59.14 59.14 59.10 59.10 19.9K
11:58 59.09 59.09 59.05 59.08 16.7K
11:59 59.08 59.08 59.01 59.01 2.8K
12:00 58.98 59.00 58.98 58.99 8.5K
12:01 58.99 59.00 58.99 59.00 4.8K
12:02 58.99 58.99 58.99 58.99 2.0K
12:03 58.99 58.99 58.93 58.93 3.9K
12:04 58.93 58.93 58.93 58.93 0.5K
12:05 58.94 58.94 58.91 58.94 0.8K
12:06 58.94 58.95 58.89 58.89 6.6K
12:07 58.91 58.95 58.90 58.93 13.1K
12:08 58.95 58.95 58.95 58.95 3.5K
12:09 58.94 58.97 58.94 58.97 0.7K
12:10 58.97 58.97 58.94 58.96 1.3K
12:11 58.96 58.96 58.90 58.90 2.3K
12:12 58.91 58.93 58.91 58.93 1.0K
12:15 58.95 58.95 58.95 58.95 0.3K
12:16 58.94 58.95 58.94 58.94 4.3K
12:17 58.95 58.95 58.95 58.95 1.6K
12:18 58.95 58.96 58.93 58.94 5.1K
12:19 58.91 58.91 58.89 58.91 2.6K
12:20 58.93 59.00 58.93 59.00 12.6K
12:21 58.99 59.01 58.98 58.98 6.1K
12:22 59.01 59.02 58.98 59.00 17.0K
12:23 59.00 59.02 58.99 58.99 2.2K
12:24 59.02 59.02 59.02 59.02 0.2K
12:25 59.02 59.02 58.95 58.95 5.6K
12:26 58.93 58.95 58.90 58.93 3.1K
12:27 58.93 58.93 58.91 58.93 1.4K
12:28 58.93 58.93 58.93 58.93 0.4K
12:29 58.91 58.95 58.91 58.95 2.6K
12:30 58.95 58.96 58.95 58.96 1.6K
12:31 59.00 59.00 58.97 59.00 2.5K
12:32 59.00 59.09 59.00 59.00 62.1K
12:33 59.00 59.00 58.97 58.97 8.9K
12:34 59.00 59.01 58.97 58.97 10.6K
12:35 58.99 58.99 58.99 58.99 0.3K
12:36 59.00 59.00 59.00 59.00 1.5K
12:37 59.00 59.00 59.00 59.00 1.5K
12:38 59.00 59.00 59.00 59.00 1.2K
12:39 59.00 59.00 58.99 58.99 3.5K
12:40 59.00 59.01 58.99 58.99 2.4K
12:42 58.97 59.00 58.97 58.98 8.3K
12:43 59.00 59.00 58.97 58.97 8.5K
12:44 58.95 58.96 58.92 58.96 13.6K
12:45 58.97 58.97 58.96 58.97 1.3K
12:46 58.93 58.94 58.87 58.87 28.4K
12:47 58.86 58.87 58.86 58.87 1.0K
12:48 58.87 58.87 58.83 58.83 3.4K
12:49 58.83 58.83 58.83 58.83 1.5K
12:50 58.84 58.86 58.84 58.86 6.6K
12:51 58.84 58.84 58.83 58.83 5.4K
12:52 58.83 58.83 58.83 58.83 3.8K
12:53 58.85 58.87 58.85 58.87 2.0K
12:54 58.88 58.90 58.88 58.90 3.0K
12:55 58.91 58.91 58.91 58.91 0.7K
12:56 58.91 58.91 58.91 58.91 1.3K
12:57 58.91 58.91 58.91 58.91 4.1K
12:58 58.91 58.96 58.91 58.96 8.6K
12:59 58.96 58.98 58.96 58.97 3.1K
13:00 58.97 58.97 58.97 58.97 0.6K
13:02 59.01 59.01 59.01 59.01 1.4K
13:03 59.00 59.00 58.97 58.97 2.2K
13:04 58.97 58.97 58.97 58.97 0.1K
13:05 58.95 58.95 58.92 58.92 1.1K
13:06 58.95 58.95 58.95 58.95 0.5K
13:07 58.91 58.91 58.91 58.91 0.2K
13:08 58.91 58.93 58.91 58.93 1.1K
13:09 58.90 58.90 58.90 58.90 2.5K
13:10 58.90 58.90 58.89 58.89 3.9K
13:11 58.89 58.92 58.89 58.92 1.1K
13:12 58.90 58.90 58.90 58.90 1.1K
13:13 58.90 58.90 58.89 58.89 1.4K
13:14 58.89 58.89 58.88 58.88 4.0K
13:15 58.89 58.91 58.89 58.90 0.9K
13:16 58.94 58.94 58.89 58.89 10.0K
13:17 58.90 58.90 58.87 58.87 0.5K
13:18 58.87 58.87 58.86 58.86 4.2K
13:20 58.88 58.88 58.88 58.88 1.9K
13:23 58.90 58.90 58.88 58.88 1.5K
13:24 58.91 58.91 58.91 58.91 1.0K
13:25 58.95 58.95 58.95 58.95 1.2K
13:26 58.99 58.99 58.99 58.99 0.4K
13:27 59.00 59.00 58.95 58.95 4.5K
13:28 58.93 58.93 58.93 58.93 2.2K
13:30 58.93 58.93 58.93 58.93 0.8K
13:31 58.94 58.96 58.94 58.96 0.8K
13:32 58.96 59.00 58.96 59.00 1.8K
13:33 59.01 59.01 59.00 59.01 7.8K
13:34 59.00 59.00 58.99 58.99 1.3K
13:35 58.95 58.97 58.95 58.97 2.8K
13:36 58.97 58.97 58.95 58.95 1.3K
13:38 58.96 58.96 58.96 58.96 0.9K
13:39 58.99 58.99 58.99 58.99 0.5K
13:40 59.00 59.00 59.00 59.00 4.9K
13:41 59.02 59.02 58.96 58.96 4.1K
13:42 58.99 58.99 58.99 58.99 0.5K
13:43 58.97 58.97 58.96 58.96 2.2K
13:44 58.99 58.99 58.99 58.99 0.5K
13:45 58.99 58.99 58.99 58.99 0.6K
13:46 59.00 59.00 58.96 58.97 5.0K
13:47 58.99 59.01 58.98 58.98 23.5K
13:48 59.00 59.00 59.00 59.00 0.3K
13:49 59.00 59.00 59.00 59.00 6.8K
13:50 59.00 59.01 59.00 59.01 0.8K
13:51 59.00 59.00 59.00 59.00 4.1K
13:53 59.02 59.02 58.98 59.01 2.6K
13:54 59.01 59.01 59.00 59.00 1.1K
13:55 58.93 58.93 58.93 58.93 4.5K
13:56 58.90 58.90 58.87 58.87 2.8K
13:57 58.86 58.90 58.86 58.90 6.1K
13:58 58.90 58.94 58.90 58.94 1.2K
13:59 58.94 58.95 58.94 58.95 0.9K
14:00 58.94 58.95 58.94 58.95 2.0K
14:01 58.95 58.95 58.95 58.95 1.3K
14:02 58.93 58.93 58.93 58.93 1.7K
14:04 58.93 58.93 58.92 58.92 1.4K
14:05 58.90 58.91 58.90 58.91 5.2K
14:06 58.91 58.91 58.87 58.87 1.9K
14:07 58.88 58.88 58.88 58.88 1.0K
14:08 58.89 58.90 58.89 58.90 1.0K
14:09 58.91 58.92 58.91 58.92 1.7K
14:10 58.92 58.95 58.92 58.95 3.0K
14:11 58.94 58.95 58.94 58.95 2.2K
14:12 58.96 58.96 58.96 58.96 1.8K
14:13 58.96 58.97 58.96 58.97 0.8K
14:14 58.97 58.97 58.96 58.97 3.1K
14:15 58.97 59.00 58.97 59.00 2.4K
14:16 58.98 59.00 58.96 58.96 9.7K
14:17 58.97 58.97 58.97 58.97 0.6K
14:18 58.98 58.98 58.97 58.97 0.7K
14:19 58.97 58.98 58.97 58.98 2.2K
14:20 58.99 58.99 58.99 58.99 4.4K
14:21 58.99 58.99 58.99 58.99 2.4K
14:22 59.00 59.01 59.00 59.00 3.8K
14:23 59.01 59.01 58.99 59.00 5.4K
14:24 59.00 59.00 59.00 59.00 1.1K
14:25 59.00 59.00 58.98 59.00 6.3K
14:26 59.00 59.00 59.00 59.00 0.7K
14:27 59.00 59.00 58.98 59.00 2.8K
14:28 58.99 59.00 58.99 59.00 1.4K
14:29 59.01 59.01 59.00 59.01 1.7K
14:30 59.01 59.01 58.96 58.98 7.7K
14:31 58.97 59.00 58.97 59.00 1.6K
14:32 59.00 59.00 58.98 58.99 0.7K
14:33 59.00 59.00 59.00 59.00 5.9K
14:34 59.00 59.01 59.00 59.00 2.8K
14:35 59.01 59.01 58.99 59.00 10.1K
14:36 59.00 59.01 59.00 59.00 10.5K
14:37 59.02 59.09 59.02 59.05 56.6K
14:38 59.06 59.09 59.05 59.09 2.0K
14:39 59.06 59.07 59.04 59.04 3.1K
14:40 59.04 59.06 59.01 59.05 15.9K
14:41 59.05 59.07 59.04 59.05 2.0K
14:42 59.05 59.07 59.05 59.05 1.2K
14:43 59.05 59.07 59.05 59.05 1.7K
14:44 59.03 59.05 59.03 59.04 6.1K
14:45 59.05 59.07 59.05 59.05 21.6K
14:47 59.02 59.02 59.02 59.02 3.0K
14:48 59.02 59.02 58.96 58.96 3.5K
14:49 59.01 59.01 59.01 59.01 1.6K
14:50 59.01 59.01 59.00 59.00 1.2K
14:51 59.00 59.00 58.99 59.00 3.1K
14:52 59.02 59.02 58.98 58.98 4.5K
14:53 58.99 59.00 58.99 59.00 1.7K
14:54 59.02 59.02 59.00 59.00 2.2K
14:55 58.99 59.02 58.99 59.02 32.8K
14:56 59.05 59.11 59.05 59.07 4.6K
14:57 59.05 59.06 59.03 59.05 4.3K
14:58 59.03 59.05 59.03 59.05 2.7K
14:59 59.05 59.06 59.05 59.06 2.6K
15:00 59.05 59.05 59.04 59.04 3.9K
15:01 59.05 59.18 59.05 59.18 145.7K
15:02 59.17 59.17 59.17 59.17 0.5K
15:03 59.19 59.20 59.19 59.20 2.7K
15:04 59.22 59.30 59.22 59.27 6.1K
15:05 59.28 59.30 59.25 59.26 4.0K
15:06 59.28 59.28 59.25 59.25 2.6K
15:07 59.26 59.28 59.25 59.28 2.1K
15:08 59.31 59.37 59.31 59.34 8.8K
15:09 59.37 59.37 59.27 59.27 5.5K
15:10 59.24 59.24 59.24 59.24 0.5K
15:11 59.24 59.26 59.24 59.26 2.1K
15:12 59.27 59.27 59.27 59.27 0.9K
15:13 59.26 59.26 59.25 59.25 1.3K
15:14 59.27 59.27 59.27 59.27 0.5K
15:15 59.27 59.27 59.23 59.26 5.2K
15:16 59.26 59.36 59.26 59.30 7.3K
15:17 59.32 59.32 59.29 59.32 3.2K
15:18 59.31 59.36 59.31 59.36 2.3K
15:19 59.37 59.37 59.36 59.36 5.3K
15:20 59.37 59.37 59.34 59.34 3.2K
15:21 59.31 59.32 59.29 59.29 3.4K
15:22 59.29 59.33 59.29 59.33 2.4K
15:24 59.37 59.37 59.36 59.36 3.7K
15:26 59.32 59.32 59.31 59.32 4.4K
15:27 59.30 59.32 59.30 59.32 1.0K
15:28 59.32 59.33 59.31 59.33 2.6K
15:29 59.30 59.32 59.30 59.32 1.2K
15:30 59.31 59.35 59.31 59.35 2.3K
15:31 59.35 59.35 59.30 59.30 3.9K
15:32 59.29 59.31 59.29 59.31 1.2K
15:33 59.31 59.33 59.30 59.30 4.8K
15:34 59.30 59.30 59.30 59.30 1.9K
15:35 59.30 59.31 59.30 59.31 3.0K
15:36 59.32 59.32 59.30 59.30 6.1K
15:37 59.30 59.30 59.30 59.30 2.2K
15:38 59.30 59.34 59.29 59.34 5.8K
15:39 59.37 59.39 59.37 59.39 4.3K
15:40 59.38 59.41 59.37 59.41 6.1K
15:41 59.41 59.42 59.41 59.41 2.4K
15:42 59.42 59.42 59.41 59.42 2.0K
15:43 59.44 59.45 59.44 59.44 7.0K
15:44 59.44 59.47 59.44 59.46 5.7K
15:45 59.48 59.49 59.47 59.49 2.3K
15:46 59.49 59.54 59.49 59.53 7.0K
15:47 59.54 59.57 59.54 59.55 8.9K
15:48 59.56 59.56 59.49 59.49 7.6K
15:49 59.51 59.62 59.51 59.62 6.0K
15:50 59.63 59.65 59.61 59.63 17.4K
15:51 59.63 59.63 59.58 59.58 10.2K
15:52 59.59 59.62 59.59 59.61 3.8K
15:53 59.62 59.63 59.61 59.61 15.0K
15:54 59.61 59.64 59.59 59.59 14.8K
15:55 59.60 59.62 59.59 59.60 26.0K
15:56 59.60 59.62 59.56 59.57 33.7K
15:57 59.57 59.61 59.56 59.59 25.3K
15:58 59.59 59.60 59.53 59.53 59.9K
15:59 59.51 59.61 59.51 59.59 413.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible