Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
43.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 58.14 59.03 58.14 59.03 87.6K
09:31 58.75 59.07 58.75 58.95 5.2K
09:32 58.95 58.96 58.94 58.96 4.0K
09:33 58.96 58.96 58.96 58.96 1.0K
09:34 59.00 59.01 58.94 59.01 3.2K
09:35 59.01 59.15 58.82 58.82 3.3K
09:36 58.83 58.97 58.83 58.97 2.2K
09:37 58.97 58.99 58.96 58.96 32.7K
09:38 58.95 58.95 58.92 58.92 3.9K
09:39 58.80 58.80 58.80 58.80 3.9K
09:40 58.80 58.96 58.75 58.83 2.7K
09:41 58.82 58.90 58.71 58.90 2.7K
09:42 58.86 58.86 58.79 58.80 2.4K
09:43 58.95 58.95 58.88 58.91 4.9K
09:44 59.05 59.05 59.05 59.05 5.7K
09:45 59.05 59.26 59.04 59.15 20.6K
09:46 59.30 59.48 59.30 59.48 13.0K
09:47 59.35 59.36 59.17 59.17 6.7K
09:48 59.31 59.31 59.13 59.23 1.5K
09:49 59.34 59.50 59.29 59.50 4.3K
09:50 59.57 59.71 59.36 59.39 9.0K
09:51 59.45 59.45 59.45 59.45 0.5K
09:52 59.38 59.45 59.20 59.26 9.9K
09:53 59.25 59.25 59.08 59.08 6.7K
09:54 59.18 59.18 59.07 59.14 43.6K
09:55 59.27 59.40 59.27 59.38 43.5K
09:56 59.38 59.43 59.26 59.43 4.0K
09:57 59.38 59.42 59.35 59.42 3.0K
09:58 59.36 59.36 59.27 59.30 7.6K
09:59 59.30 59.31 59.23 59.31 1.5K
10:00 59.32 59.36 59.30 59.30 2.9K
10:01 59.23 59.36 59.23 59.35 5.2K
10:02 59.34 59.34 59.26 59.26 0.9K
10:03 59.34 59.42 59.34 59.37 7.5K
10:04 59.40 59.77 59.33 59.62 53.0K
10:05 59.54 59.66 59.53 59.64 15.3K
10:06 59.64 59.64 59.54 59.60 1.1K
10:07 59.60 59.60 59.52 59.52 4.3K
10:08 59.56 59.56 59.56 59.56 3.9K
10:09 59.69 59.74 59.61 59.61 8.0K
10:10 59.64 59.64 59.50 59.53 3.8K
10:11 59.53 59.53 59.47 59.47 4.4K
10:12 59.47 59.47 59.47 59.47 2.1K
10:13 59.47 59.47 59.37 59.37 11.3K
10:14 59.42 59.44 59.42 59.42 11.3K
10:15 59.46 59.46 59.45 59.46 9.0K
10:16 59.46 59.50 59.46 59.47 21.2K
10:17 59.49 59.57 59.49 59.57 17.7K
10:18 59.56 59.56 59.46 59.46 6.8K
10:19 59.45 59.49 59.38 59.38 10.1K
10:20 59.39 59.39 59.34 59.34 44.2K
10:21 59.33 59.38 59.32 59.38 27.1K
10:22 59.37 59.41 59.32 59.35 27.9K
10:23 59.35 59.36 59.35 59.36 3.4K
10:24 59.36 59.36 59.28 59.28 8.7K
10:25 59.31 59.32 59.31 59.32 3.2K
10:26 59.32 59.33 59.32 59.33 1.5K
10:27 59.29 59.36 59.29 59.34 26.2K
10:28 59.34 59.37 59.32 59.32 17.8K
10:29 59.33 59.35 59.29 59.35 12.3K
10:30 59.35 59.35 59.35 59.35 0.7K
10:31 59.34 59.34 59.34 59.34 1.9K
10:32 59.34 59.34 59.31 59.33 1.1K
10:33 59.32 59.34 59.29 59.31 16.4K
10:34 59.31 59.32 59.29 59.29 4.0K
10:35 59.31 59.31 59.29 59.31 4.1K
10:36 59.31 59.44 59.31 59.43 84.4K
10:37 59.43 59.48 59.43 59.48 2.2K
10:38 59.49 59.56 59.49 59.50 6.4K
10:39 59.48 59.55 59.48 59.55 2.5K
10:40 59.57 59.57 59.54 59.54 1.4K
10:41 59.54 59.54 59.48 59.48 2.0K
10:42 59.49 59.49 59.42 59.42 1.7K
10:43 59.50 59.50 59.42 59.44 3.8K
10:44 59.44 59.45 59.44 59.45 3.9K
10:45 59.44 59.44 59.39 59.39 3.9K
10:46 59.42 59.47 59.42 59.47 3.7K
10:47 59.50 59.54 59.48 59.48 3.7K
10:48 59.48 59.50 59.44 59.47 4.6K
10:49 59.44 59.46 59.44 59.46 1.5K
10:50 59.46 59.50 59.46 59.50 1.6K
10:51 59.48 59.48 59.48 59.48 1.8K
10:52 59.44 59.44 59.30 59.30 4.7K
10:53 59.36 59.36 59.33 59.33 4.1K
10:54 59.35 59.35 59.35 59.35 0.5K
10:55 59.34 59.34 59.28 59.28 2.5K
10:56 59.34 59.34 59.27 59.28 11.6K
10:57 59.22 59.29 59.19 59.19 4.6K
10:58 59.20 59.24 59.20 59.20 1.3K
10:59 59.21 59.28 59.21 59.21 9.6K
11:00 59.25 59.25 59.24 59.24 6.6K
11:01 59.23 59.24 59.21 59.22 9.2K
11:02 59.26 59.27 59.25 59.25 10.6K
11:03 59.25 59.25 59.23 59.23 3.7K
11:04 59.23 59.27 59.23 59.24 19.9K
11:05 59.20 59.20 59.20 59.20 1.8K
11:06 59.21 59.21 59.19 59.19 2.0K
11:07 59.22 59.22 59.21 59.21 1.3K
11:08 59.19 59.20 59.15 59.15 5.9K
11:09 59.11 59.17 59.09 59.10 2.4K
11:10 59.10 59.11 59.09 59.09 0.6K
11:11 59.15 59.15 59.08 59.08 8.2K
11:12 59.07 59.07 59.00 59.00 2.5K
11:13 59.00 59.00 58.95 59.00 1.8K
11:14 58.98 59.00 58.95 58.99 2.3K
11:15 58.99 59.04 58.99 59.04 5.7K
11:16 59.06 59.06 59.02 59.06 6.9K
11:17 59.07 59.07 59.03 59.03 3.0K
11:18 59.03 59.03 58.99 58.99 2.4K
11:19 58.99 59.02 58.99 58.99 3.1K
11:21 59.02 59.02 59.02 59.02 1.6K
11:22 58.98 59.00 58.98 58.99 10.5K
11:23 59.00 59.03 58.98 59.03 7.2K
11:24 59.02 59.02 59.02 59.02 2.3K
11:25 59.03 59.04 59.03 59.04 7.8K
11:26 59.04 59.04 59.03 59.03 4.1K
11:27 59.04 59.04 59.03 59.03 1.2K
11:28 59.00 59.03 58.98 58.98 3.3K
11:29 59.01 59.04 58.96 58.96 8.6K
11:30 58.96 58.96 58.93 58.93 1.8K
11:31 58.97 59.08 58.97 59.04 16.1K
11:32 58.99 58.99 58.96 58.98 0.8K
11:33 58.98 58.99 58.91 58.91 4.8K
11:34 58.90 58.91 58.90 58.90 2.5K
11:35 58.91 58.91 58.84 58.84 5.8K
11:36 58.80 58.92 58.80 58.92 6.1K
11:37 58.92 58.97 58.88 58.97 25.9K
11:38 58.94 58.95 58.94 58.95 2.2K
11:39 58.90 58.96 58.90 58.90 0.8K
11:40 58.95 58.96 58.92 58.96 2.5K
11:41 58.88 58.91 58.88 58.91 4.1K
11:42 58.91 58.93 58.91 58.93 6.0K
11:43 58.92 58.94 58.88 58.88 1.9K
11:44 58.88 58.88 58.84 58.84 1.9K
11:45 58.84 58.87 58.84 58.84 2.9K
11:46 58.86 58.87 58.86 58.87 1.7K
11:47 58.87 58.87 58.79 58.83 4.6K
11:48 58.83 58.83 58.83 58.83 0.7K
11:49 58.79 58.83 58.79 58.83 3.1K
11:50 58.83 58.85 58.82 58.82 12.2K
11:51 58.78 58.79 58.75 58.79 5.9K
11:52 58.80 58.80 58.80 58.80 2.7K
11:53 58.80 58.80 58.77 58.77 2.9K
11:54 58.77 58.77 58.77 58.77 1.3K
11:55 58.77 58.77 58.77 58.77 0.5K
11:56 58.80 58.80 58.79 58.79 1.1K
11:57 58.79 58.79 58.79 58.79 0.9K
11:58 58.79 58.81 58.76 58.81 3.1K
11:59 58.82 58.82 58.77 58.77 3.3K
12:00 58.77 58.77 58.77 58.77 0.8K
12:01 58.77 58.77 58.75 58.75 2.1K
12:02 58.76 58.76 58.75 58.75 1.7K
12:03 58.74 58.79 58.74 58.79 5.9K
12:04 58.79 58.86 58.78 58.86 16.2K
12:05 58.84 58.89 58.84 58.89 5.5K
12:06 58.89 58.90 58.87 58.87 1.1K
12:07 58.88 58.89 58.88 58.88 4.1K
12:08 58.86 58.88 58.80 58.81 6.3K
12:09 58.82 58.82 58.82 58.82 2.9K
12:10 58.85 58.85 58.85 58.85 4.8K
12:11 58.87 58.87 58.84 58.85 4.8K
12:12 58.85 58.85 58.69 58.69 6.5K
12:13 58.69 58.69 58.66 58.68 1.5K
12:14 58.66 58.66 58.65 58.65 2.1K
12:15 58.64 58.64 58.64 58.64 2.2K
12:16 58.64 58.64 58.64 58.64 2.8K
12:17 58.56 58.60 58.56 58.60 3.7K
12:18 58.57 58.60 58.57 58.58 3.8K
12:19 58.54 58.55 58.51 58.55 2.8K
12:21 58.51 58.51 58.47 58.50 4.5K
12:22 58.50 58.53 58.50 58.53 5.9K
12:23 58.61 58.61 58.61 58.61 0.4K
12:24 58.63 58.63 58.61 58.62 1.6K
12:25 58.61 58.62 58.57 58.62 2.6K
12:26 58.65 58.65 58.60 58.60 2.7K
12:27 58.62 58.62 58.58 58.61 1.7K
12:28 58.61 58.61 58.57 58.57 4.5K
12:29 58.55 58.55 58.55 58.55 0.8K
12:30 58.56 58.56 58.55 58.55 1.5K
12:31 58.55 58.59 58.50 58.50 1.8K
12:32 58.55 58.55 58.55 58.55 0.4K
12:33 58.57 58.57 58.49 58.49 5.4K
12:34 58.53 58.53 58.47 58.50 2.8K
12:35 58.54 58.54 58.54 58.54 0.9K
12:36 58.54 58.55 58.54 58.55 0.4K
12:37 58.57 58.57 58.53 58.53 2.0K
12:38 58.54 58.56 58.54 58.56 0.9K
12:39 58.57 58.64 58.57 58.64 2.7K
12:40 58.62 58.63 58.59 58.59 3.6K
12:41 58.64 58.65 58.64 58.65 1.5K
12:42 58.68 58.68 58.62 58.62 2.2K
12:43 58.62 58.62 58.57 58.57 2.2K
12:44 58.59 58.59 58.53 58.53 2.2K
12:45 58.55 58.55 58.55 58.55 1.1K
12:47 58.59 58.59 58.59 58.59 0.4K
12:48 58.58 58.65 58.58 58.65 2.3K
12:49 58.72 58.72 58.72 58.72 0.8K
12:50 58.70 58.76 58.70 58.76 1.7K
12:51 58.78 58.79 58.75 58.78 1.6K
12:52 58.79 58.81 58.79 58.81 4.0K
12:53 58.81 58.81 58.74 58.77 4.7K
12:54 58.73 58.73 58.73 58.73 1.3K
12:55 58.78 58.78 58.74 58.74 2.4K
12:56 58.67 58.67 58.67 58.67 1.0K
12:57 58.71 58.71 58.64 58.68 1.1K
12:58 58.67 58.67 58.64 58.64 1.5K
12:59 58.65 58.67 58.65 58.67 1.4K
13:00 58.69 58.71 58.69 58.71 1.3K
13:01 58.72 58.75 58.72 58.75 2.2K
13:02 58.82 58.82 58.79 58.80 1.2K
13:03 58.81 58.81 58.72 58.72 4.9K
13:04 58.75 58.75 58.75 58.75 0.3K
13:05 58.75 58.75 58.75 58.75 0.2K
13:06 58.75 58.75 58.71 58.71 1.9K
13:07 58.69 58.77 58.69 58.73 1.8K
13:08 58.73 58.73 58.69 58.69 1.7K
13:09 58.72 58.72 58.66 58.66 2.9K
13:10 58.67 58.67 58.67 58.67 2.2K
13:11 58.67 58.67 58.67 58.67 0.5K
13:13 58.67 58.68 58.65 58.68 6.2K
13:14 58.69 58.69 58.67 58.69 1.7K
13:15 58.68 58.68 58.68 58.68 2.4K
13:16 58.68 58.68 58.67 58.67 0.9K
13:17 58.67 58.68 58.64 58.68 2.1K
13:18 58.68 58.68 58.65 58.68 2.3K
13:19 58.65 58.68 58.65 58.68 1.0K
13:20 58.66 58.66 58.65 58.66 4.5K
13:21 58.66 58.68 58.64 58.67 1.7K
13:23 58.65 58.65 58.64 58.64 0.9K
13:24 58.67 58.68 58.67 58.68 2.5K
13:25 58.68 58.68 58.68 58.68 2.0K
13:26 58.69 58.69 58.61 58.61 14.9K
13:27 58.63 58.65 58.63 58.63 2.0K
13:28 58.65 58.71 58.64 58.71 4.1K
13:29 58.70 58.75 58.70 58.75 2.1K
13:30 58.76 58.76 58.76 58.76 1.8K
13:31 58.76 58.77 58.76 58.77 1.9K
13:32 58.80 58.86 58.80 58.86 1.5K
13:33 58.91 58.91 58.89 58.89 2.3K
13:34 58.92 58.97 58.92 58.97 2.7K
13:35 58.97 58.97 58.97 58.97 1.3K
13:36 58.97 58.99 58.97 58.99 1.4K
13:37 59.00 59.09 59.00 59.08 4.7K
13:38 59.06 59.07 59.06 59.07 5.3K
13:39 59.07 59.08 59.05 59.08 4.8K
13:40 59.08 59.08 59.08 59.08 0.4K
13:41 59.08 59.08 59.04 59.07 6.4K
13:42 59.07 59.07 59.07 59.07 0.7K
13:43 59.07 59.07 59.01 59.06 4.4K
13:44 59.03 59.03 59.00 59.00 10.6K
13:45 58.97 59.01 58.97 59.01 3.5K
13:46 59.01 59.01 58.97 59.00 4.6K
13:48 58.98 58.99 58.94 58.94 1.3K
13:49 58.97 58.97 58.94 58.94 4.4K
13:50 58.93 58.95 58.93 58.95 2.2K
13:51 58.96 58.99 58.93 58.99 14.6K
13:52 59.00 59.00 58.98 58.98 4.9K
13:53 58.95 58.97 58.94 58.94 4.9K
13:54 58.97 58.97 58.90 58.90 3.4K
13:55 58.91 58.91 58.91 58.91 3.8K
13:56 58.93 58.96 58.93 58.96 3.6K
13:57 58.96 58.96 58.96 58.96 0.6K
13:58 58.96 58.96 58.96 58.96 1.9K
13:59 58.96 58.99 58.90 58.93 42.1K
14:00 58.94 58.94 58.92 58.92 0.8K
14:01 58.92 58.92 58.92 58.92 1.2K
14:02 58.92 58.92 58.92 58.92 0.7K
14:03 58.89 58.92 58.89 58.91 3.5K
14:04 58.91 58.91 58.84 58.84 6.7K
14:05 58.83 58.83 58.83 58.83 1.7K
14:06 58.85 58.85 58.85 58.85 0.4K
14:07 58.87 58.87 58.85 58.86 2.3K
14:08 58.86 58.86 58.85 58.85 2.3K
14:09 58.87 58.87 58.81 58.84 7.9K
14:10 58.83 58.83 58.79 58.80 2.8K
14:11 58.80 58.81 58.80 58.81 2.8K
14:12 58.82 58.82 58.78 58.78 4.7K
14:13 58.78 58.78 58.78 58.78 0.7K
14:14 58.78 58.78 58.78 58.78 2.0K
14:15 58.82 58.82 58.82 58.82 2.0K
14:16 58.86 58.87 58.86 58.87 1.4K
14:17 58.86 58.86 58.86 58.86 1.2K
14:18 58.86 58.86 58.86 58.86 1.8K
14:19 58.87 58.87 58.87 58.87 1.6K
14:20 58.87 58.87 58.86 58.86 2.0K
14:21 58.82 58.84 58.82 58.84 5.7K
14:22 58.83 58.83 58.83 58.83 0.8K
14:23 58.78 58.82 58.78 58.82 4.1K
14:24 58.80 58.80 58.79 58.80 2.6K
14:25 58.79 58.79 58.79 58.79 1.3K
14:26 58.77 58.77 58.73 58.73 2.7K
14:27 58.78 58.78 58.76 58.76 1.1K
14:28 58.76 58.80 58.76 58.80 2.1K
14:29 58.80 58.80 58.80 58.80 2.4K
14:31 58.79 58.80 58.79 58.80 2.3K
14:32 58.80 58.80 58.75 58.75 5.7K
14:33 58.76 58.76 58.74 58.74 1.6K
14:34 58.76 58.76 58.71 58.71 5.0K
14:35 58.68 58.70 58.68 58.70 3.5K
14:36 58.70 58.70 58.68 58.68 2.6K
14:37 58.65 58.65 58.63 58.63 1.0K
14:38 58.65 58.65 58.63 58.63 1.1K
14:39 58.63 58.63 58.56 58.59 4.3K
14:40 58.60 58.65 58.60 58.65 3.5K
14:41 58.66 58.66 58.65 58.66 1.9K
14:42 58.66 58.71 58.66 58.70 4.8K
14:43 58.70 58.71 58.70 58.70 1.6K
14:44 58.68 58.70 58.68 58.69 1.9K
14:45 58.69 58.69 58.69 58.69 1.8K
14:46 58.69 58.69 58.69 58.69 2.2K
14:47 58.69 58.69 58.66 58.66 2.6K
14:48 58.66 58.66 58.59 58.59 3.6K
14:49 58.62 58.67 58.62 58.67 6.2K
14:50 58.67 58.67 58.66 58.66 5.6K
14:51 58.66 58.66 58.66 58.66 1.8K
14:52 58.66 58.66 58.66 58.66 0.8K
14:53 58.66 58.66 58.65 58.65 5.1K
14:54 58.63 58.63 58.59 58.59 4.6K
14:55 58.61 58.61 58.58 58.58 1.4K
14:56 58.60 58.60 58.60 58.60 0.8K
14:57 58.58 58.58 58.56 58.57 2.7K
14:58 58.57 58.60 58.57 58.60 3.5K
14:59 58.60 58.60 58.57 58.60 3.4K
15:00 58.59 58.59 58.56 58.57 8.7K
15:01 58.57 58.57 58.57 58.57 1.1K
15:02 58.57 58.57 58.57 58.57 1.7K
15:03 58.57 58.57 58.54 58.54 4.7K
15:04 58.55 58.59 58.55 58.59 12.7K
15:05 58.59 58.63 58.57 58.60 16.8K
15:06 58.60 58.60 58.55 58.55 5.9K
15:07 58.58 58.59 58.57 58.59 2.0K
15:08 58.58 58.61 58.58 58.61 5.2K
15:09 58.61 58.61 58.61 58.61 2.4K
15:10 58.61 58.61 58.57 58.58 7.4K
15:11 58.57 58.57 58.54 58.54 3.4K
15:12 58.56 58.56 58.55 58.55 4.3K
15:13 58.55 58.55 58.55 58.55 0.6K
15:14 58.56 58.56 58.52 58.52 4.4K
15:15 58.52 58.52 58.52 58.52 2.8K
15:16 58.52 58.52 58.50 58.52 4.4K
15:17 58.52 58.52 58.50 58.51 3.3K
15:18 58.51 58.52 58.49 58.52 2.1K
15:19 58.52 58.52 58.50 58.50 3.4K
15:20 58.49 58.59 58.48 58.59 56.5K
15:21 58.62 58.66 58.61 58.66 75.9K
15:22 58.66 58.73 58.66 58.73 4.8K
15:23 58.76 58.82 58.76 58.82 3.8K
15:24 58.85 58.85 58.74 58.78 7.8K
15:25 58.78 58.82 58.78 58.82 2.4K
15:26 58.81 58.81 58.78 58.79 4.1K
15:27 58.79 58.79 58.75 58.75 5.3K
15:28 58.75 58.83 58.73 58.83 8.5K
15:29 58.84 58.86 58.84 58.85 5.1K
15:30 58.85 58.86 58.82 58.82 13.3K
15:31 58.85 58.85 58.84 58.84 1.5K
15:32 58.80 58.82 58.80 58.82 3.4K
15:33 58.82 58.82 58.81 58.81 2.2K
15:34 58.79 58.79 58.78 58.78 3.7K
15:35 58.76 58.78 58.76 58.78 3.7K
15:36 58.78 58.78 58.78 58.78 3.5K
15:37 58.78 58.78 58.72 58.73 6.8K
15:38 58.73 58.75 58.71 58.71 5.8K
15:39 58.71 58.71 58.67 58.68 5.0K
15:40 58.67 58.73 58.66 58.73 12.1K
15:41 58.73 58.75 58.73 58.75 6.9K
15:42 58.75 58.75 58.73 58.75 2.3K
15:43 58.75 58.77 58.73 58.77 5.7K
15:44 58.70 58.70 58.65 58.67 11.0K
15:45 58.67 58.68 58.67 58.68 8.5K
15:46 58.68 58.68 58.67 58.67 6.4K
15:47 58.67 58.68 58.67 58.68 7.2K
15:48 58.68 58.73 58.68 58.69 14.2K
15:49 58.66 58.67 58.65 58.67 10.0K
15:50 58.65 58.75 58.65 58.74 20.6K
15:51 58.74 58.74 58.66 58.70 16.0K
15:52 58.68 58.69 58.67 58.69 14.7K
15:53 58.69 58.75 58.67 58.75 13.0K
15:54 58.74 58.79 58.74 58.76 18.5K
15:55 58.70 58.76 58.65 58.76 44.0K
15:56 58.75 58.79 58.75 58.79 28.1K
15:57 58.77 58.77 58.74 58.74 36.9K
15:58 58.74 58.74 58.69 58.69 48.1K
15:59 58.69 58.75 58.69 58.75 963.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible