Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
43.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 55.89 56.11 55.89 56.11 8.4K
09:31 56.11 56.11 56.11 56.11 0.5K
09:32 56.10 56.12 56.05 56.12 1.0K
09:33 56.12 56.12 56.12 56.12 1.0K
09:34 56.11 56.11 56.11 56.11 0.7K
09:35 56.09 56.09 56.09 56.09 0.3K
09:36 56.04 56.04 56.04 56.04 0.2K
09:37 56.02 56.03 56.02 56.03 0.7K
09:38 55.91 55.97 55.91 55.97 0.6K
09:39 56.01 56.01 55.96 55.99 0.7K
09:40 55.99 55.99 55.99 55.99 0.6K
09:41 55.97 55.97 55.97 55.97 1.9K
09:42 55.97 55.97 55.97 55.97 5.4K
09:44 56.25 56.33 56.25 56.33 2.7K
09:45 56.27 56.27 56.17 56.17 19.9K
09:49 56.20 56.20 56.20 56.20 0.7K
09:50 56.30 56.30 56.30 56.30 36.2K
09:52 56.46 56.46 56.46 56.46 0.2K
09:53 56.44 56.44 56.44 56.44 0.4K
09:54 56.47 56.47 56.47 56.47 0.5K
09:55 56.51 56.51 56.51 56.51 3.5K
09:56 56.53 56.53 56.53 56.53 0.6K
09:58 56.47 56.51 56.47 56.51 1.7K
09:59 56.62 56.62 56.56 56.56 0.7K
10:00 56.72 56.72 56.69 56.69 0.5K
10:01 56.69 56.69 56.60 56.60 0.9K
10:02 56.59 56.66 56.59 56.61 4.8K
10:03 56.60 56.66 56.54 56.54 3.2K
10:04 56.47 56.52 56.47 56.52 1.2K
10:06 56.49 56.56 56.49 56.56 0.5K
10:07 56.38 56.38 56.38 56.38 0.7K
10:08 56.38 56.38 56.38 56.38 1.2K
10:10 56.61 56.61 56.61 56.61 0.6K
10:11 56.64 56.64 56.64 56.64 0.2K
10:12 56.62 56.68 56.62 56.64 1.2K
10:13 56.74 56.82 56.74 56.82 0.9K
10:14 56.80 56.86 56.80 56.83 1.0K
10:15 56.84 56.88 56.84 56.88 17.1K
10:16 56.84 56.90 56.84 56.90 3.8K
10:17 57.07 57.07 57.03 57.04 1.2K
10:18 57.07 57.14 57.07 57.14 1.4K
10:19 57.12 57.12 57.12 57.12 0.4K
10:20 57.11 57.11 57.01 57.01 3.5K
10:21 57.00 57.00 57.00 57.00 0.8K
10:22 57.00 57.00 57.00 57.00 1.6K
10:23 57.00 57.00 56.94 56.97 2.6K
10:24 56.97 56.97 56.94 56.97 3.5K
10:26 57.02 57.12 57.02 57.10 6.3K
10:27 57.10 57.10 57.10 57.10 3.7K
10:28 57.03 57.03 56.89 56.89 10.1K
10:29 56.86 56.86 56.86 56.86 0.3K
10:30 56.83 56.83 56.68 56.68 2.1K
10:31 56.66 56.66 56.66 56.66 0.4K
10:32 56.61 56.62 56.61 56.61 1.5K
10:33 56.67 56.67 56.67 56.67 1.7K
10:34 56.67 56.67 56.67 56.67 2.8K
10:35 56.62 56.62 56.57 56.57 3.4K
10:36 56.60 56.62 56.60 56.62 0.5K
10:37 56.67 56.67 56.62 56.63 8.5K
10:38 56.63 56.63 56.63 56.63 0.7K
10:39 56.62 56.62 56.62 56.62 0.3K
10:40 56.63 56.74 56.63 56.74 3.3K
10:41 56.79 56.79 56.79 56.79 0.9K
10:42 56.83 56.88 56.83 56.88 0.8K
10:44 56.95 56.95 56.91 56.91 12.2K
10:45 56.83 56.83 56.83 56.83 0.7K
10:46 56.90 56.90 56.90 56.90 0.3K
10:47 56.97 56.97 56.97 56.97 1.4K
10:49 57.03 57.03 57.03 57.03 1.2K
10:50 56.97 56.97 56.97 56.97 0.8K
10:52 56.99 56.99 56.94 56.94 0.8K
10:53 56.92 56.92 56.87 56.87 2.2K
10:56 56.93 56.93 56.93 56.93 3.9K
11:00 56.97 57.00 56.97 57.00 1.4K
11:01 57.02 57.02 57.02 57.02 0.2K
11:02 56.98 57.00 56.98 56.99 2.0K
11:03 57.01 57.01 57.01 57.01 0.6K
11:04 57.01 57.01 57.01 57.01 0.3K
11:05 56.96 56.96 56.95 56.95 1.8K
11:07 56.92 56.95 56.92 56.95 1.5K
11:08 57.03 57.03 57.03 57.03 2.4K
11:09 57.02 57.02 56.97 56.97 1.1K
11:11 56.99 56.99 56.99 56.99 0.3K
11:12 56.96 56.96 56.96 56.96 0.8K
11:13 57.00 57.00 57.00 57.00 1.3K
11:14 57.04 57.04 57.04 57.04 0.5K
11:15 57.03 57.03 57.03 57.03 0.2K
11:16 57.08 57.08 57.08 57.08 3.7K
11:17 57.10 57.10 57.10 57.10 1.0K
11:18 57.19 57.21 57.19 57.21 4.8K
11:19 57.19 57.19 57.19 57.19 1.5K
11:21 57.13 57.16 57.12 57.16 4.2K
11:24 57.22 57.22 57.19 57.19 2.3K
11:25 57.18 57.18 57.16 57.16 2.2K
11:26 57.12 57.12 57.10 57.10 4.3K
11:27 57.12 57.13 57.12 57.13 1.0K
11:29 57.16 57.16 57.15 57.15 1.2K
11:30 57.13 57.13 57.13 57.13 0.8K
11:31 57.19 57.21 57.19 57.21 3.0K
11:32 57.18 57.29 57.18 57.26 3.6K
11:33 57.26 57.30 57.26 57.30 1.3K
11:34 57.33 57.35 57.33 57.35 1.2K
11:35 57.33 57.33 57.29 57.29 1.5K
11:36 57.26 57.26 57.23 57.23 3.9K
11:37 57.30 57.30 57.30 57.30 0.5K
11:38 57.23 57.23 57.23 57.23 1.0K
11:39 57.24 57.24 57.24 57.24 0.8K
11:40 57.20 57.20 57.20 57.20 1.1K
11:41 57.19 57.19 57.19 57.19 0.6K
11:43 57.22 57.22 57.20 57.20 1.4K
11:45 57.25 57.25 57.17 57.17 6.6K
11:46 57.15 57.15 57.15 57.15 1.0K
11:47 57.12 57.12 57.06 57.09 5.8K
11:48 57.06 57.06 57.05 57.05 2.8K
11:49 57.10 57.10 57.10 57.10 2.9K
11:51 57.07 57.07 57.07 57.07 1.1K
11:52 57.06 57.06 57.05 57.05 1.0K
11:54 57.05 57.07 57.05 57.07 1.8K
11:55 57.10 57.10 57.10 57.10 0.6K
11:56 57.09 57.10 57.09 57.10 1.8K
11:57 57.07 57.07 57.03 57.03 1.7K
11:58 56.99 56.99 56.99 56.99 0.6K
11:59 56.95 56.95 56.95 56.95 0.8K
12:01 56.86 56.86 56.86 56.86 1.9K
12:06 56.86 56.86 56.86 56.86 0.2K
12:07 56.84 56.84 56.72 56.72 22.9K
12:08 56.72 56.80 56.72 56.76 4.3K
12:10 56.75 56.75 56.68 56.68 10.7K
12:12 56.72 56.72 56.72 56.72 1.3K
12:14 56.72 56.72 56.72 56.72 0.9K
12:15 56.69 56.69 56.69 56.69 0.4K
12:16 56.73 56.73 56.73 56.73 2.4K
12:17 56.76 56.80 56.76 56.80 6.9K
12:18 56.76 56.76 56.76 56.76 1.4K
12:21 56.72 56.72 56.72 56.72 0.3K
12:22 56.75 56.75 56.72 56.75 12.5K
12:23 56.78 56.79 56.78 56.79 2.7K
12:24 56.80 56.81 56.77 56.77 2.9K
12:25 56.78 56.78 56.78 56.78 1.0K
12:27 56.80 56.80 56.80 56.80 0.2K
12:28 56.80 56.80 56.79 56.79 4.0K
12:29 56.79 56.79 56.75 56.75 8.0K
12:31 56.68 56.68 56.68 56.68 3.1K
12:32 56.68 56.68 56.68 56.68 0.9K
12:33 56.64 56.64 56.64 56.64 1.2K
12:35 56.58 56.60 56.58 56.60 0.9K
12:36 56.57 56.57 56.55 56.55 1.9K
12:37 56.54 56.54 56.54 56.54 0.4K
12:38 56.54 56.54 56.54 56.54 0.2K
12:39 56.54 56.61 56.54 56.61 2.9K
12:40 56.61 56.61 56.61 56.61 1.6K
12:42 56.54 56.54 56.53 56.53 3.2K
12:43 56.56 56.58 56.56 56.56 4.1K
12:45 56.58 56.60 56.58 56.60 2.0K
12:46 56.58 56.58 56.58 56.58 1.0K
12:49 56.56 56.56 56.53 56.53 1.1K
12:50 56.52 56.53 56.52 56.53 0.8K
12:53 56.55 56.55 56.55 56.55 0.9K
12:54 56.57 56.59 56.57 56.59 1.8K
12:55 56.56 56.56 56.56 56.56 0.7K
12:56 56.54 56.54 56.54 56.54 1.8K
12:59 56.53 56.53 56.53 56.53 0.4K
13:01 56.51 56.51 56.51 56.51 0.5K
13:02 56.52 56.52 56.52 56.52 0.5K
13:03 56.52 56.54 56.52 56.52 2.5K
13:04 56.52 56.52 56.52 56.52 0.2K
13:05 56.52 56.52 56.52 56.52 0.8K
13:07 56.53 56.53 56.53 56.53 0.9K
13:08 56.55 56.56 56.49 56.53 12.7K
13:09 56.55 56.55 56.55 56.55 0.7K
13:10 56.57 56.57 56.57 56.57 2.0K
13:11 56.60 56.60 56.60 56.60 0.2K
13:12 56.58 56.58 56.58 56.58 0.6K
13:13 56.61 56.61 56.59 56.59 1.9K
13:14 56.57 56.57 56.57 56.57 0.3K
13:15 56.58 56.58 56.58 56.58 1.1K
13:16 56.50 56.50 56.50 56.50 0.8K
13:17 56.46 56.46 56.45 56.45 2.2K
13:18 56.45 56.46 56.45 56.46 0.4K
13:19 56.46 56.46 56.36 56.36 2.8K
13:20 56.36 56.36 56.34 56.34 0.6K
13:21 56.35 56.36 56.33 56.36 32.8K
13:22 56.36 56.36 56.34 56.34 3.3K
13:23 56.33 56.33 56.33 56.33 1.1K
13:24 56.35 56.35 56.31 56.31 5.2K
13:25 56.34 56.34 56.34 56.34 1.2K
13:26 56.34 56.34 56.32 56.32 0.8K
13:27 56.30 56.30 56.30 56.30 1.2K
13:28 56.28 56.28 56.28 56.28 0.8K
13:29 56.31 56.31 56.28 56.30 3.8K
13:30 56.29 56.29 56.29 56.29 1.3K
13:31 56.31 56.34 56.30 56.34 12.3K
13:32 56.34 56.34 56.32 56.32 0.8K
13:33 56.33 56.34 56.33 56.34 1.2K
13:34 56.34 56.42 56.34 56.42 12.2K
13:35 56.43 56.47 56.43 56.43 1.6K
13:36 56.54 56.54 56.54 56.54 1.0K
13:37 56.53 56.53 56.48 56.48 3.9K
13:38 56.45 56.45 56.45 56.45 0.6K
13:39 56.46 56.46 56.46 56.46 0.2K
13:40 56.45 56.45 56.44 56.44 3.2K
13:41 56.44 56.44 56.44 56.44 0.8K
13:43 56.44 56.44 56.41 56.41 2.2K
13:44 56.43 56.44 56.43 56.44 1.4K
13:45 56.46 56.46 56.46 56.46 1.0K
13:46 56.42 56.42 56.42 56.42 3.8K
13:49 56.42 56.42 56.42 56.42 1.4K
13:50 56.42 56.42 56.42 56.42 4.7K
13:51 56.37 56.37 56.37 56.37 0.2K
13:52 56.37 56.37 56.35 56.35 0.7K
13:53 56.34 56.36 56.34 56.36 2.1K
13:54 56.36 56.38 56.36 56.38 4.3K
13:55 56.37 56.37 56.36 56.37 2.9K
13:56 56.37 56.37 56.35 56.35 2.0K
13:57 56.34 56.38 56.34 56.37 3.9K
13:58 56.37 56.38 56.35 56.35 4.2K
13:59 56.34 56.37 56.34 56.37 5.0K
14:00 56.37 56.38 56.37 56.37 4.0K
14:02 56.31 56.33 56.31 56.33 1.0K
14:03 56.31 56.33 56.29 56.33 28.0K
14:04 56.33 56.33 56.31 56.33 2.5K
14:05 56.30 56.30 56.30 56.30 1.9K
14:07 56.30 56.30 56.26 56.26 2.4K
14:08 56.27 56.27 56.27 56.27 1.4K
14:09 56.29 56.29 56.26 56.26 6.6K
14:10 56.21 56.21 56.21 56.21 0.7K
14:11 56.21 56.22 56.20 56.20 1.7K
14:12 56.21 56.21 56.21 56.21 0.7K
14:13 56.20 56.21 56.20 56.21 1.8K
14:14 56.22 56.24 56.20 56.20 3.2K
14:15 56.20 56.20 56.20 56.20 2.0K
14:17 56.20 56.21 56.20 56.21 1.1K
14:18 56.22 56.22 56.22 56.22 0.3K
14:19 56.20 56.21 56.18 56.19 5.1K
14:20 56.23 56.24 56.23 56.24 4.1K
14:21 56.21 56.23 56.20 56.20 7.5K
14:22 56.19 56.19 56.18 56.18 1.7K
14:23 56.18 56.18 56.16 56.16 1.8K
14:24 56.17 56.17 56.14 56.14 2.1K
14:25 56.12 56.12 56.10 56.10 0.9K
14:26 56.10 56.11 56.10 56.10 2.3K
14:28 56.15 56.18 56.13 56.18 4.1K
14:29 56.18 56.22 56.18 56.22 2.2K
14:30 56.24 56.24 56.20 56.20 2.3K
14:31 56.19 56.20 56.19 56.20 1.4K
14:32 56.21 56.21 56.21 56.21 0.2K
14:33 56.22 56.23 56.22 56.22 2.2K
14:34 56.19 56.19 56.13 56.13 3.4K
14:35 56.14 56.16 56.13 56.13 2.9K
14:36 56.09 56.09 56.07 56.07 2.6K
14:37 56.08 56.09 56.06 56.09 4.7K
14:38 56.09 56.10 56.08 56.10 6.1K
14:39 56.13 56.17 56.13 56.17 4.2K
14:40 56.14 56.14 56.10 56.11 5.9K
14:41 56.11 56.11 56.09 56.10 7.1K
14:42 56.10 56.12 56.10 56.12 1.8K
14:43 56.14 56.15 56.14 56.15 2.5K
14:44 56.16 56.16 56.13 56.13 4.6K
14:45 56.12 56.14 56.10 56.10 4.6K
14:46 56.12 56.13 56.10 56.10 3.7K
14:47 56.09 56.14 56.09 56.14 8.9K
14:48 56.12 56.12 55.97 55.97 33.3K
14:49 55.97 56.01 55.97 55.99 12.6K
14:50 55.97 55.98 55.96 55.96 4.0K
14:51 56.00 56.00 55.97 55.97 7.5K
14:52 55.99 55.99 55.95 55.97 2.0K
14:53 55.97 55.99 55.97 55.97 4.0K
14:54 55.97 55.97 55.92 55.92 3.4K
14:55 55.94 55.94 55.94 55.94 3.6K
14:56 55.96 55.96 55.94 55.94 1.8K
14:57 55.94 55.95 55.93 55.93 1.7K
14:58 55.91 55.91 55.91 55.91 0.7K
14:59 55.93 55.93 55.90 55.90 1.1K
15:00 55.89 55.90 55.89 55.89 4.1K
15:01 55.92 55.99 55.92 55.98 7.6K
15:02 55.98 56.07 55.98 56.06 4.2K
15:03 56.08 56.08 56.05 56.05 2.9K
15:04 56.05 56.14 56.05 56.14 25.8K
15:05 56.14 56.15 56.10 56.11 5.4K
15:06 56.13 56.13 56.13 56.13 1.8K
15:07 56.14 56.14 56.12 56.12 1.7K
15:08 56.13 56.14 56.12 56.12 7.4K
15:09 56.13 56.15 56.13 56.15 3.4K
15:10 56.15 56.15 56.15 56.15 1.7K
15:11 56.14 56.15 56.14 56.15 3.6K
15:12 56.15 56.16 56.15 56.16 3.5K
15:13 56.16 56.22 56.16 56.21 7.4K
15:14 56.20 56.20 56.19 56.20 1.3K
15:15 56.21 56.23 56.21 56.23 1.7K
15:16 56.21 56.25 56.21 56.25 24.4K
15:17 56.23 56.23 56.15 56.15 5.0K
15:18 56.13 56.17 56.13 56.16 6.6K
15:19 56.15 56.15 56.13 56.15 1.3K
15:20 56.15 56.22 56.15 56.19 9.3K
15:21 56.19 56.22 56.19 56.22 2.7K
15:22 56.22 56.22 56.21 56.22 2.4K
15:23 56.22 56.24 56.22 56.24 1.9K
15:24 56.24 56.25 56.24 56.25 1.0K
15:25 56.25 56.25 56.22 56.22 6.9K
15:26 56.24 56.24 56.24 56.24 2.7K
15:27 56.27 56.27 56.27 56.27 2.2K
15:28 56.29 56.31 56.28 56.31 2.3K
15:29 56.30 56.31 56.27 56.28 3.8K
15:30 56.26 56.28 56.19 56.19 6.4K
15:31 56.20 56.20 56.20 56.20 1.0K
15:32 56.20 56.21 56.20 56.21 1.1K
15:33 56.19 56.25 56.19 56.24 5.3K
15:34 56.23 56.23 56.23 56.23 2.0K
15:35 56.20 56.20 56.17 56.17 4.4K
15:36 56.16 56.16 56.14 56.14 3.8K
15:37 56.15 56.15 56.14 56.14 1.7K
15:38 56.14 56.14 56.14 56.14 1.4K
15:39 56.12 56.15 56.12 56.15 7.7K
15:40 56.18 56.18 56.17 56.18 4.3K
15:41 56.21 56.23 56.21 56.23 3.3K
15:42 56.24 56.24 56.21 56.21 3.9K
15:43 56.22 56.22 56.20 56.21 4.1K
15:44 56.20 56.22 56.19 56.21 5.7K
15:45 56.22 56.22 56.19 56.19 8.8K
15:46 56.20 56.20 56.18 56.18 4.9K
15:47 56.18 56.19 56.17 56.18 5.0K
15:48 56.18 56.18 56.18 56.18 3.6K
15:49 56.18 56.21 56.18 56.19 8.4K
15:50 56.23 56.23 56.19 56.23 26.6K
15:51 56.24 56.26 56.24 56.26 8.7K
15:52 56.26 56.27 56.25 56.27 11.2K
15:53 56.27 56.27 56.24 56.25 7.8K
15:54 56.25 56.29 56.24 56.28 13.7K
15:55 56.29 56.30 56.23 56.23 32.1K
15:56 56.26 56.26 56.23 56.23 22.4K
15:57 56.23 56.31 56.23 56.28 21.8K
15:58 56.27 56.28 56.21 56.21 39.4K
15:59 56.21 56.23 56.15 56.21 338.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible