Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
43.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 55.57 55.57 55.51 55.51 7.4K
09:35 55.51 55.51 55.51 55.51 0.2K
09:36 55.52 55.52 55.52 55.52 0.6K
09:37 55.54 55.54 55.54 55.54 0.2K
09:38 55.54 55.54 55.54 55.54 1.1K
09:40 55.54 55.54 55.54 55.54 0.3K
09:41 55.54 55.54 55.54 55.54 1.1K
09:42 55.54 55.54 55.54 55.54 2.2K
09:44 55.59 55.60 55.59 55.60 1.2K
09:45 55.60 55.70 55.58 55.58 6.0K
09:46 55.44 55.44 55.44 55.44 1.9K
09:47 55.38 55.53 55.38 55.53 2.9K
09:48 55.46 55.46 55.46 55.46 0.3K
09:49 55.51 55.51 55.51 55.51 0.7K
09:52 55.47 55.47 55.47 55.47 1.3K
09:54 55.48 55.48 55.48 55.48 0.7K
09:56 55.45 55.45 55.45 55.45 2.7K
09:57 55.50 55.50 55.50 55.50 1.2K
09:58 55.63 55.63 55.61 55.61 2.5K
09:59 55.56 55.61 55.56 55.59 3.2K
10:00 55.60 55.60 55.60 55.60 1.1K
10:01 55.58 55.58 55.58 55.58 0.5K
10:02 55.70 55.70 55.70 55.70 3.4K
10:03 55.76 55.78 55.75 55.77 4.9K
10:04 55.78 55.88 55.77 55.88 1.9K
10:05 55.90 55.94 55.83 55.83 6.4K
10:06 55.89 55.89 55.89 55.89 0.7K
10:07 55.79 55.79 55.79 55.79 2.8K
10:08 55.86 55.93 55.86 55.93 3.1K
10:09 55.89 55.89 55.89 55.89 1.1K
10:10 55.91 55.91 55.91 55.91 1.1K
10:11 55.89 55.89 55.89 55.89 1.9K
10:12 55.85 55.92 55.85 55.92 1.8K
10:13 55.89 55.89 55.84 55.84 2.3K
10:14 55.84 55.84 55.81 55.81 9.6K
10:15 55.80 55.83 55.80 55.83 12.5K
10:16 55.90 55.90 55.86 55.86 2.1K
10:17 55.90 55.90 55.77 55.77 4.2K
10:18 55.80 55.80 55.80 55.80 0.4K
10:19 55.80 55.84 55.80 55.84 3.9K
10:20 55.87 55.89 55.87 55.89 0.4K
10:21 55.85 55.88 55.85 55.88 0.5K
10:22 55.85 55.85 55.84 55.84 0.3K
10:23 55.90 55.90 55.84 55.84 2.4K
10:24 55.91 55.98 55.91 55.98 4.8K
10:25 56.02 56.11 56.02 56.11 3.2K
10:26 56.10 56.13 56.10 56.13 3.6K
10:27 56.13 56.19 56.12 56.19 1.3K
10:28 56.14 56.21 56.14 56.21 0.9K
10:29 56.18 56.19 56.18 56.19 0.5K
10:30 56.15 56.18 56.14 56.16 2.8K
10:32 56.13 56.20 56.13 56.19 0.9K
10:33 56.14 56.18 56.14 56.16 1.7K
10:34 56.11 56.18 56.11 56.15 1.9K
10:35 56.08 56.11 56.08 56.11 2.0K
10:36 56.08 56.09 56.08 56.09 1.3K
10:37 56.14 56.14 56.14 56.14 0.1K
10:38 56.16 56.16 56.16 56.16 0.8K
10:39 56.12 56.17 56.12 56.17 2.7K
10:40 56.20 56.20 56.20 56.20 0.7K
10:41 56.23 56.23 56.18 56.18 2.2K
10:42 56.18 56.27 56.18 56.20 3.9K
10:43 56.32 56.32 56.32 56.32 0.5K
10:44 56.32 56.32 56.24 56.24 1.0K
10:45 56.25 56.25 56.23 56.23 4.6K
10:48 56.18 56.18 56.17 56.17 2.6K
10:50 56.15 56.16 56.15 56.16 1.6K
10:51 56.10 56.11 56.10 56.11 1.9K
10:52 56.09 56.09 56.09 56.09 0.2K
10:53 56.10 56.10 56.10 56.10 2.1K
10:54 56.15 56.17 56.15 56.17 2.1K
10:55 56.17 56.17 56.17 56.17 0.3K
10:56 56.16 56.16 56.16 56.16 1.7K
10:57 56.16 56.16 56.16 56.16 0.4K
10:58 56.16 56.17 56.16 56.17 1.7K
10:59 56.17 56.20 56.17 56.17 1.7K
11:00 56.16 56.16 56.13 56.13 1.0K
11:01 56.11 56.15 56.11 56.15 4.1K
11:02 56.15 56.15 56.11 56.11 1.9K
11:03 56.15 56.15 56.15 56.15 1.4K
11:04 56.09 56.09 56.09 56.09 5.4K
11:05 56.05 56.05 56.05 56.05 1.2K
11:06 56.14 56.14 56.10 56.10 2.6K
11:08 56.07 56.09 56.07 56.09 1.4K
11:09 56.11 56.13 56.07 56.13 1.5K
11:10 56.10 56.12 56.10 56.12 2.5K
11:11 56.12 56.14 56.10 56.10 3.6K
11:12 56.11 56.12 56.10 56.12 3.6K
11:14 56.11 56.11 56.10 56.10 1.2K
11:15 56.11 56.15 56.11 56.15 17.1K
11:16 56.11 56.11 56.09 56.09 1.2K
11:17 56.12 56.12 56.12 56.12 1.3K
11:18 56.13 56.13 56.11 56.11 1.1K
11:19 56.14 56.18 56.14 56.18 2.9K
11:20 56.20 56.20 56.20 56.20 0.5K
11:21 56.21 56.26 56.21 56.26 4.0K
11:22 56.29 56.29 56.26 56.29 1.7K
11:23 56.29 56.29 56.27 56.27 2.2K
11:24 56.27 56.31 56.27 56.31 0.9K
11:25 56.27 56.30 56.27 56.30 1.1K
11:26 56.28 56.28 56.27 56.28 1.6K
11:27 56.26 56.26 56.26 56.26 0.3K
11:28 56.25 56.25 56.21 56.22 7.7K
11:29 56.20 56.20 56.19 56.19 2.0K
11:30 56.20 56.20 56.19 56.20 3.3K
11:31 56.20 56.25 56.20 56.25 7.9K
11:32 56.25 56.25 56.24 56.24 1.0K
11:33 56.26 56.27 56.24 56.26 2.9K
11:34 56.24 56.26 56.24 56.26 1.3K
11:35 56.25 56.28 56.25 56.25 1.5K
11:36 56.30 56.31 56.28 56.28 1.9K
11:37 56.31 56.33 56.30 56.30 3.2K
11:38 56.30 56.37 56.30 56.37 3.6K
11:40 56.34 56.35 56.34 56.35 1.4K
11:41 56.29 56.30 56.29 56.30 1.4K
11:42 56.28 56.28 56.28 56.28 0.3K
11:43 56.28 56.28 56.26 56.26 4.7K
11:44 56.25 56.25 56.24 56.25 1.8K
11:45 56.20 56.20 56.18 56.18 23.5K
11:46 56.15 56.17 56.14 56.16 17.2K
11:47 56.16 56.17 56.16 56.17 2.0K
11:48 56.17 56.17 56.14 56.14 2.6K
11:49 56.14 56.14 56.13 56.14 2.2K
11:50 56.12 56.12 56.05 56.10 18.7K
11:51 56.08 56.13 56.08 56.09 1.0K
11:52 56.10 56.10 56.10 56.10 0.8K
11:53 56.07 56.08 56.07 56.08 0.5K
11:54 56.09 56.09 56.09 56.09 1.1K
11:55 56.13 56.13 56.11 56.11 2.2K
11:56 56.12 56.14 56.12 56.14 1.5K
11:57 56.14 56.16 56.14 56.16 1.4K
11:58 56.15 56.15 56.15 56.15 0.8K
11:59 56.15 56.15 56.13 56.15 1.0K
12:00 56.14 56.16 56.13 56.14 12.7K
12:01 56.11 56.11 56.09 56.09 1.9K
12:02 56.09 56.09 56.08 56.08 0.9K
12:03 56.08 56.14 56.07 56.14 1.4K
12:04 56.13 56.15 56.11 56.11 1.8K
12:05 56.11 56.14 56.11 56.14 1.0K
12:06 56.11 56.11 56.11 56.11 0.2K
12:07 56.12 56.12 56.12 56.12 0.3K
12:08 56.11 56.12 56.10 56.10 1.9K
12:09 56.09 56.11 56.09 56.11 0.7K
12:10 56.09 56.10 56.09 56.10 2.1K
12:11 56.11 56.12 56.08 56.08 1.8K
12:12 56.10 56.11 56.10 56.11 0.6K
12:13 56.16 56.16 56.13 56.13 6.5K
12:14 56.14 56.14 56.14 56.14 0.2K
12:15 56.15 56.15 56.14 56.15 1.4K
12:16 56.17 56.18 56.17 56.17 1.6K
12:17 56.18 56.18 56.17 56.17 7.1K
12:18 56.17 56.18 56.17 56.18 1.6K
12:19 56.19 56.23 56.19 56.23 5.4K
12:20 56.24 56.26 56.24 56.26 2.4K
12:21 56.28 56.30 56.28 56.30 1.2K
12:22 56.31 56.33 56.31 56.33 1.6K
12:23 56.33 56.33 56.33 56.33 0.2K
12:24 56.35 56.35 56.33 56.33 1.9K
12:26 56.32 56.33 56.32 56.32 2.4K
12:27 56.31 56.31 56.28 56.28 0.8K
12:28 56.29 56.29 56.29 56.29 0.5K
12:29 56.29 56.29 56.29 56.29 0.3K
12:30 56.26 56.26 56.24 56.24 2.1K
12:32 56.25 56.28 56.25 56.28 1.7K
12:33 56.28 56.29 56.28 56.29 1.4K
12:34 56.31 56.31 56.31 56.31 0.4K
12:35 56.31 56.31 56.31 56.31 0.6K
12:36 56.31 56.31 56.30 56.30 1.8K
12:37 56.30 56.30 56.30 56.30 1.3K
12:38 56.33 56.34 56.33 56.33 2.9K
12:39 56.33 56.33 56.33 56.33 2.0K
12:40 56.33 56.34 56.33 56.34 1.4K
12:41 56.36 56.38 56.36 56.38 1.6K
12:42 56.39 56.39 56.38 56.38 0.4K
12:43 56.40 56.42 56.40 56.42 2.3K
12:44 56.44 56.44 56.40 56.40 3.0K
12:45 56.40 56.41 56.39 56.39 1.0K
12:46 56.42 56.44 56.40 56.44 2.9K
12:47 56.42 56.42 56.41 56.41 1.7K
12:48 56.42 56.42 56.41 56.41 0.3K
12:49 56.43 56.43 56.43 56.43 0.8K
12:50 56.42 56.45 56.42 56.45 2.0K
12:51 56.44 56.44 56.44 56.44 1.4K
12:52 56.45 56.45 56.44 56.45 1.2K
12:53 56.46 56.48 56.46 56.48 1.8K
12:54 56.48 56.50 56.48 56.49 0.5K
12:55 56.47 56.50 56.47 56.50 2.6K
12:56 56.50 56.52 56.50 56.52 1.1K
12:57 56.52 56.53 56.52 56.52 1.0K
12:58 56.51 56.52 56.51 56.52 0.8K
12:59 56.52 56.52 56.50 56.50 2.7K
13:00 56.49 56.51 56.47 56.48 2.8K
13:01 56.43 56.43 56.41 56.41 0.4K
13:02 56.41 56.43 56.40 56.43 6.2K
13:03 56.43 56.44 56.43 56.44 0.7K
13:04 56.45 56.47 56.44 56.47 2.4K
13:05 56.47 56.47 56.45 56.45 0.6K
13:06 56.45 56.47 56.43 56.46 0.7K
13:07 56.44 56.44 56.42 56.42 2.2K
13:08 56.40 56.41 56.40 56.41 4.6K
13:09 56.40 56.40 56.40 56.40 1.0K
13:10 56.39 56.39 56.39 56.39 1.0K
13:11 56.39 56.39 56.36 56.36 3.0K
13:12 56.34 56.36 56.34 56.35 2.3K
13:13 56.36 56.37 56.36 56.37 2.1K
13:14 56.38 56.39 56.37 56.39 1.1K
13:15 56.39 56.39 56.33 56.33 6.2K
13:17 56.31 56.31 56.29 56.29 1.7K
13:18 56.26 56.27 56.25 56.25 1.7K
13:19 56.26 56.26 56.23 56.23 1.1K
13:20 56.20 56.22 56.20 56.21 0.9K
13:21 56.21 56.23 56.20 56.21 4.3K
13:22 56.20 56.20 56.17 56.18 1.6K
13:23 56.16 56.18 56.16 56.18 2.0K
13:24 56.18 56.18 56.18 56.18 0.1K
13:25 56.17 56.18 56.17 56.18 1.8K
13:26 56.18 56.21 56.18 56.21 2.2K
13:27 56.21 56.21 56.20 56.20 0.6K
13:28 56.21 56.21 56.20 56.21 1.5K
13:29 56.21 56.21 56.21 56.21 19.9K
13:30 56.20 56.21 56.20 56.20 2.3K
13:31 56.20 56.20 56.20 56.20 0.6K
13:32 56.20 56.21 56.20 56.21 1.3K
13:33 56.21 56.21 56.20 56.21 1.6K
13:34 56.21 56.21 56.20 56.20 13.9K
13:35 56.20 56.21 56.20 56.21 0.9K
13:36 56.23 56.23 56.13 56.14 15.2K
13:37 56.15 56.15 56.13 56.13 2.9K
13:38 56.14 56.14 56.08 56.10 5.9K
13:39 56.10 56.10 56.08 56.10 2.8K
13:40 56.10 56.13 56.10 56.13 5.1K
13:41 56.13 56.14 56.05 56.05 2.9K
13:42 56.05 56.07 56.04 56.04 2.0K
13:43 56.02 56.03 56.01 56.01 1.5K
13:44 56.00 56.00 55.99 55.99 0.8K
13:45 55.94 55.94 55.94 55.94 0.2K
13:46 55.95 55.95 55.95 55.95 1.0K
13:47 55.92 55.94 55.84 55.84 2.4K
13:48 55.86 55.90 55.86 55.87 1.3K
13:49 55.86 55.91 55.84 55.91 8.8K
13:50 55.92 55.92 55.92 55.92 0.5K
13:51 55.93 55.93 55.93 55.93 1.9K
13:52 55.94 55.95 55.94 55.95 0.4K
13:53 55.90 55.90 55.86 55.86 1.9K
13:54 55.90 55.92 55.89 55.92 0.9K
13:55 55.99 55.99 55.98 55.98 3.1K
13:56 55.97 55.99 55.97 55.99 1.0K
13:57 56.02 56.02 56.02 56.02 0.3K
13:58 56.01 56.02 56.01 56.02 1.0K
13:59 56.06 56.06 56.05 56.05 2.3K
14:00 56.05 56.05 56.05 56.05 0.9K
14:01 56.05 56.05 56.05 56.05 1.1K
14:02 56.05 56.05 56.05 56.05 1.0K
14:03 56.05 56.05 56.05 56.05 1.7K
14:04 56.05 56.05 56.00 56.00 6.4K
14:05 56.00 56.00 55.97 55.97 1.5K
14:06 56.00 56.01 55.99 56.01 1.1K
14:07 56.01 56.01 56.00 56.01 2.3K
14:08 56.01 56.03 56.00 56.00 2.9K
14:09 56.07 56.07 56.07 56.07 5.1K
14:10 56.07 56.07 56.07 56.07 0.7K
14:11 56.07 56.08 56.07 56.07 1.5K
14:12 56.07 56.07 56.06 56.07 2.8K
14:13 56.05 56.05 56.05 56.05 2.0K
14:14 56.05 56.06 56.00 56.00 9.6K
14:15 56.00 56.02 56.00 56.00 1.8K
14:16 56.01 56.01 56.00 56.00 2.2K
14:17 56.00 56.02 56.00 56.01 6.5K
14:19 56.01 56.02 56.01 56.02 2.3K
14:20 56.00 56.02 56.00 56.02 0.8K
14:21 56.00 56.02 56.00 56.00 2.0K
14:22 55.97 55.99 55.97 55.99 2.1K
14:23 55.99 55.99 55.98 55.99 2.2K
14:24 55.99 56.00 55.99 56.00 2.8K
14:25 56.00 56.00 56.00 56.00 2.3K
14:26 56.01 56.06 56.01 56.06 5.0K
14:27 56.06 56.07 56.06 56.07 2.3K
14:28 56.07 56.07 56.05 56.05 4.0K
14:29 56.04 56.07 56.04 56.07 1.2K
14:30 56.05 56.05 56.04 56.04 0.8K
14:31 56.07 56.07 56.06 56.06 2.2K
14:32 56.06 56.07 56.06 56.07 0.8K
14:33 56.05 56.06 56.05 56.06 0.5K
14:34 56.05 56.06 56.05 56.06 0.7K
14:35 56.06 56.06 56.04 56.04 2.5K
14:36 56.04 56.04 56.04 56.04 0.4K
14:37 56.04 56.05 56.03 56.05 3.2K
14:38 56.03 56.05 56.03 56.05 1.3K
14:39 56.07 56.10 56.07 56.10 3.8K
14:40 56.12 56.12 56.11 56.11 0.9K
14:41 56.11 56.13 56.11 56.13 1.6K
14:42 56.13 56.13 56.09 56.09 2.2K
14:43 56.10 56.12 56.10 56.10 0.8K
14:44 56.10 56.11 56.10 56.11 0.7K
14:45 56.10 56.13 56.10 56.12 3.4K
14:46 56.13 56.15 56.13 56.15 1.4K
14:47 56.14 56.14 56.13 56.13 0.8K
14:48 56.13 56.13 56.13 56.13 0.7K
14:49 56.12 56.12 56.11 56.12 2.4K
14:50 56.13 56.13 56.11 56.12 5.6K
14:51 56.12 56.12 56.12 56.12 1.1K
14:52 56.12 56.13 56.12 56.13 1.8K
14:53 56.13 56.15 56.13 56.15 1.9K
14:54 56.14 56.16 56.14 56.15 9.2K
14:55 56.15 56.15 56.13 56.13 1.9K
14:56 56.13 56.14 56.12 56.14 2.9K
14:57 56.16 56.16 56.15 56.15 0.9K
14:58 56.14 56.15 56.14 56.14 1.7K
14:59 56.14 56.15 56.14 56.14 2.8K
15:00 56.14 56.15 56.14 56.15 2.0K
15:01 56.15 56.15 56.14 56.14 0.7K
15:02 56.14 56.14 56.14 56.14 1.1K
15:03 56.13 56.13 56.11 56.11 3.3K
15:04 56.09 56.13 56.09 56.11 3.6K
15:05 56.13 56.13 56.11 56.11 0.6K
15:06 56.13 56.13 56.11 56.12 1.0K
15:07 56.12 56.12 56.12 56.12 2.3K
15:08 56.12 56.13 56.12 56.13 2.6K
15:09 56.13 56.14 56.13 56.14 1.7K
15:10 56.14 56.16 56.14 56.16 1.4K
15:11 56.16 56.18 56.16 56.18 4.6K
15:12 56.17 56.17 56.17 56.17 1.3K
15:13 56.19 56.20 56.18 56.18 4.2K
15:14 56.19 56.21 56.19 56.21 4.5K
15:15 56.18 56.18 56.17 56.17 0.6K
15:16 56.21 56.21 56.18 56.18 4.3K
15:17 56.18 56.19 56.18 56.19 1.8K
15:18 56.18 56.19 56.18 56.19 1.0K
15:19 56.18 56.19 56.18 56.18 2.1K
15:20 56.17 56.17 56.17 56.17 0.3K
15:21 56.17 56.18 56.17 56.18 2.2K
15:22 56.18 56.21 56.18 56.21 4.4K
15:23 56.20 56.25 56.20 56.25 2.3K
15:24 56.26 56.26 56.24 56.25 3.9K
15:25 56.25 56.26 56.25 56.26 2.1K
15:26 56.28 56.30 56.28 56.29 2.7K
15:27 56.30 56.30 56.29 56.29 2.2K
15:28 56.29 56.31 56.29 56.31 5.3K
15:29 56.29 56.29 56.27 56.27 3.2K
15:30 56.25 56.25 56.25 56.25 0.3K
15:31 56.24 56.24 56.22 56.22 1.9K
15:32 56.21 56.21 56.17 56.18 2.6K
15:33 56.18 56.18 56.18 56.18 2.6K
15:34 56.16 56.16 56.16 56.16 1.9K
15:35 56.15 56.17 56.15 56.17 5.0K
15:36 56.18 56.18 56.17 56.17 1.8K
15:37 56.16 56.17 56.16 56.17 1.9K
15:38 56.17 56.17 56.16 56.16 3.2K
15:39 56.17 56.17 56.17 56.17 1.7K
15:40 56.17 56.19 56.17 56.19 8.4K
15:41 56.19 56.19 56.19 56.19 1.7K
15:42 56.20 56.20 56.19 56.19 2.9K
15:43 56.19 56.19 56.19 56.19 1.7K
15:44 56.19 56.19 56.19 56.19 3.0K
15:45 56.19 56.19 56.19 56.19 2.4K
15:46 56.19 56.20 56.18 56.20 7.6K
15:47 56.19 56.19 56.19 56.19 1.4K
15:48 56.19 56.19 56.19 56.19 6.1K
15:49 56.20 56.22 56.20 56.21 7.6K
15:50 56.20 56.21 56.20 56.21 4.0K
15:51 56.22 56.22 56.22 56.22 6.6K
15:52 56.22 56.22 56.16 56.16 10.1K
15:53 56.14 56.15 56.12 56.13 9.3K
15:54 56.13 56.17 56.13 56.16 16.4K
15:55 56.16 56.16 56.07 56.10 23.4K
15:56 56.09 56.12 56.07 56.08 40.2K
15:57 56.09 56.13 56.09 56.11 29.9K
15:58 56.11 56.16 56.11 56.14 42.7K
15:59 56.14 56.22 56.11 56.20 542.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible