Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
43.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 57.36 57.36 57.36 57.36 5.9K
09:31 57.35 57.35 57.35 57.35 0.3K
09:32 57.35 57.56 57.34 57.34 3.0K
09:33 57.14 57.34 57.10 57.34 2.9K
09:35 57.42 57.42 57.42 57.42 0.3K
09:36 57.26 57.26 57.26 57.26 3.1K
09:37 57.08 57.08 56.92 56.92 2.2K
09:38 57.08 57.11 56.93 56.93 26.4K
09:39 56.92 56.92 56.76 56.92 1.5K
09:40 56.92 56.92 56.92 56.92 0.2K
09:41 56.92 56.92 56.92 56.92 0.1K
09:42 57.07 57.07 57.07 57.07 1.9K
09:43 57.03 57.03 57.03 57.03 0.3K
09:44 57.05 57.05 57.05 57.05 3.3K
09:45 56.92 56.92 56.92 56.92 0.9K
09:46 56.99 56.99 56.99 56.99 0.4K
09:47 56.98 56.98 56.98 56.98 0.2K
09:48 56.83 57.04 56.83 57.04 2.2K
09:49 56.89 56.89 56.88 56.88 0.9K
09:50 56.94 57.03 56.82 57.03 7.9K
09:51 57.05 57.14 56.98 56.98 2.6K
09:52 56.97 56.97 56.97 56.97 1.2K
09:53 56.88 56.88 56.88 56.88 0.4K
09:54 56.86 57.06 56.82 57.06 1.8K
09:55 56.97 57.06 56.95 56.97 1.6K
09:57 56.85 56.91 56.85 56.91 2.0K
10:00 56.71 56.75 56.71 56.75 1.8K
10:01 56.77 56.77 56.77 56.77 0.1K
10:02 56.78 56.78 56.77 56.77 2.0K
10:03 56.69 56.76 56.69 56.76 2.1K
10:04 56.95 56.95 56.95 56.95 0.1K
10:05 56.93 57.01 56.93 56.99 9.8K
10:06 56.99 56.99 56.93 56.98 4.3K
10:07 56.98 57.03 56.98 57.03 2.1K
10:08 57.06 57.06 57.06 57.06 0.4K
10:09 57.06 57.06 56.99 56.99 15.6K
10:10 56.92 56.92 56.86 56.86 3.8K
10:11 56.95 56.95 56.95 56.95 0.6K
10:12 56.85 56.85 56.85 56.85 0.9K
10:13 56.90 56.90 56.90 56.90 0.3K
10:15 56.85 56.90 56.85 56.90 1.3K
10:17 56.90 56.90 56.90 56.90 0.4K
10:18 56.84 56.84 56.84 56.84 1.5K
10:19 56.89 56.89 56.89 56.89 0.1K
10:20 56.84 56.89 56.84 56.89 2.0K
10:21 56.82 56.82 56.76 56.76 2.5K
10:23 56.78 56.83 56.78 56.78 1.1K
10:24 56.75 56.84 56.75 56.84 5.6K
10:25 56.84 56.84 56.84 56.84 0.1K
10:26 56.77 56.84 56.77 56.84 0.4K
10:27 56.77 56.84 56.77 56.84 1.4K
10:28 56.77 56.77 56.73 56.73 3.6K
10:29 56.76 56.76 56.76 56.76 0.3K
10:30 56.71 56.71 56.71 56.71 1.2K
10:31 56.70 56.80 56.70 56.80 1.9K
10:32 56.79 56.79 56.79 56.79 0.2K
10:33 56.70 56.73 56.70 56.73 1.7K
10:34 56.74 56.74 56.74 56.74 0.6K
10:36 56.70 56.70 56.70 56.70 2.1K
10:38 56.79 56.80 56.79 56.80 0.6K
10:39 56.72 56.72 56.72 56.72 2.7K
10:40 56.71 56.71 56.71 56.71 0.2K
10:41 56.71 56.73 56.71 56.73 0.6K
10:42 56.70 56.70 56.68 56.68 1.5K
10:43 56.71 56.71 56.65 56.65 0.5K
10:44 56.70 56.71 56.70 56.71 0.8K
10:45 56.71 56.71 56.60 56.60 1.3K
10:46 56.65 56.65 56.61 56.61 0.4K
10:47 56.59 56.60 56.59 56.60 0.7K
10:48 56.53 56.53 56.51 56.51 1.8K
10:49 56.61 56.62 56.61 56.62 1.8K
10:50 56.56 56.56 56.56 56.56 0.1K
10:51 56.51 56.51 56.51 56.51 2.3K
10:52 56.45 56.45 56.45 56.45 0.2K
10:53 56.49 56.49 56.49 56.49 1.2K
10:54 56.51 56.51 56.45 56.45 2.2K
10:55 56.59 56.59 56.55 56.55 1.4K
10:57 56.68 56.68 56.67 56.67 2.0K
10:58 56.66 56.67 56.66 56.67 3.1K
10:59 56.67 56.71 56.67 56.71 3.5K
11:00 56.68 56.69 56.64 56.69 2.3K
11:01 56.68 56.69 56.68 56.69 0.7K
11:02 56.70 56.70 56.63 56.63 10.1K
11:03 56.65 56.65 56.59 56.59 4.2K
11:04 56.59 56.61 56.57 56.61 5.4K
11:05 56.63 56.63 56.58 56.62 6.6K
11:06 56.62 56.65 56.62 56.65 1.3K
11:07 56.65 56.65 56.65 56.65 0.3K
11:08 56.65 56.65 56.65 56.65 1.4K
11:11 56.64 56.64 56.64 56.64 7.6K
11:12 56.64 56.67 56.64 56.67 1.1K
11:13 56.65 56.65 56.65 56.65 2.0K
11:14 56.65 56.65 56.53 56.53 3.4K
11:15 56.44 56.46 56.44 56.45 0.9K
11:16 56.46 56.46 56.40 56.40 0.9K
11:17 56.37 56.37 56.34 56.35 0.7K
11:18 56.42 56.42 56.38 56.38 3.0K
11:19 56.27 56.27 56.27 56.27 0.1K
11:20 56.35 56.35 56.29 56.30 2.0K
11:21 56.25 56.36 56.25 56.36 1.5K
11:22 56.28 56.28 56.28 56.28 0.1K
11:23 56.33 56.33 56.27 56.27 0.4K
11:24 56.27 56.30 56.27 56.29 0.7K
11:25 56.34 56.34 56.30 56.32 2.3K
11:26 56.31 56.34 56.28 56.28 0.7K
11:27 56.23 56.28 56.23 56.26 5.0K
11:28 56.25 56.25 56.18 56.18 11.7K
11:29 56.27 56.27 56.27 56.27 2.2K
11:31 56.25 56.25 56.25 56.25 1.4K
11:36 56.27 56.27 56.27 56.27 0.5K
11:38 56.22 56.27 56.22 56.27 0.6K
11:39 56.27 56.32 56.27 56.32 3.6K
11:40 56.35 56.35 56.35 56.35 0.2K
11:41 56.35 56.35 56.35 56.35 0.3K
11:42 56.35 56.36 56.35 56.36 1.5K
11:43 56.38 56.38 56.38 56.38 0.9K
11:44 56.34 56.34 56.33 56.33 1.4K
11:45 56.32 56.32 56.32 56.32 0.5K
11:46 56.31 56.31 56.31 56.31 0.1K
11:48 56.27 56.27 56.27 56.27 0.2K
11:49 56.29 56.29 56.29 56.29 0.3K
11:50 56.37 56.37 56.36 56.36 1.9K
11:52 56.33 56.33 56.24 56.24 2.1K
11:54 56.26 56.26 56.26 56.26 0.7K
11:56 56.29 56.29 56.29 56.29 1.5K
11:57 56.30 56.31 56.30 56.30 2.0K
11:58 56.35 56.35 56.35 56.35 1.4K
12:00 56.33 56.33 56.33 56.33 1.0K
12:01 56.30 56.30 56.30 56.30 1.6K
12:02 56.30 56.30 56.30 56.30 0.1K
12:03 56.30 56.31 56.30 56.30 3.5K
12:05 56.28 56.28 56.24 56.24 1.5K
12:06 56.25 56.25 56.25 56.25 0.9K
12:07 56.25 56.25 56.25 56.25 1.2K
12:08 56.29 56.29 56.29 56.29 1.1K
12:09 56.25 56.25 56.25 56.25 1.7K
12:10 56.26 56.31 56.26 56.29 2.2K
12:11 56.28 56.29 56.28 56.29 0.5K
12:12 56.29 56.29 56.27 56.27 0.4K
12:13 56.30 56.30 56.30 56.30 0.5K
12:14 56.29 56.35 56.28 56.35 3.8K
12:15 56.34 56.35 56.34 56.35 0.4K
12:16 56.35 56.40 56.35 56.40 2.3K
12:17 56.44 56.44 56.44 56.44 0.8K
12:18 56.45 56.45 56.45 56.45 0.2K
12:19 56.42 56.42 56.42 56.42 2.5K
12:20 56.45 56.45 56.45 56.45 0.5K
12:21 56.45 56.45 56.45 56.45 1.0K
12:22 56.44 56.46 56.44 56.44 2.9K
12:23 56.43 56.43 56.39 56.39 3.8K
12:24 56.39 56.41 56.39 56.40 1.9K
12:25 56.41 56.41 56.41 56.41 0.5K
12:26 56.39 56.39 56.39 56.39 0.5K
12:27 56.41 56.41 56.39 56.39 0.4K
12:28 56.41 56.41 56.41 56.41 0.2K
12:29 56.40 56.40 56.38 56.38 1.2K
12:30 56.38 56.38 56.29 56.29 3.7K
12:31 56.25 56.26 56.22 56.22 2.4K
12:32 56.21 56.21 56.21 56.21 0.2K
12:33 56.14 56.18 56.14 56.18 2.4K
12:35 56.19 56.19 56.19 56.19 0.1K
12:36 56.19 56.19 56.17 56.17 1.4K
12:37 56.16 56.18 56.16 56.17 1.5K
12:38 56.19 56.19 56.19 56.19 0.8K
12:40 56.20 56.20 56.19 56.19 1.3K
12:41 56.20 56.20 56.20 56.20 2.6K
12:44 56.19 56.19 56.17 56.17 1.6K
12:45 56.19 56.21 56.19 56.21 6.5K
12:46 56.20 56.21 56.20 56.21 1.1K
12:47 56.21 56.22 56.21 56.21 2.0K
12:48 56.23 56.24 56.20 56.21 7.8K
12:49 56.18 56.21 56.09 56.09 4.8K
12:50 56.18 56.19 56.17 56.19 2.5K
12:51 56.19 56.21 56.19 56.21 0.7K
12:52 56.20 56.26 56.20 56.26 3.3K
12:54 56.30 56.30 56.30 56.30 0.6K
12:55 56.30 56.30 56.30 56.30 0.2K
12:56 56.31 56.31 56.31 56.31 0.3K
12:57 56.34 56.34 56.34 56.34 1.8K
12:59 56.33 56.33 56.33 56.33 0.7K
13:00 56.33 56.33 56.33 56.33 0.5K
13:01 56.33 56.37 56.33 56.37 2.3K
13:02 56.37 56.37 56.37 56.37 1.0K
13:03 56.43 56.43 56.43 56.43 0.7K
13:04 56.45 56.45 56.44 56.44 0.4K
13:05 56.44 56.44 56.39 56.39 2.5K
13:06 56.39 56.39 56.39 56.39 1.0K
13:07 56.41 56.42 56.41 56.42 1.5K
13:08 56.43 56.43 56.37 56.37 2.0K
13:09 56.39 56.39 56.39 56.39 0.6K
13:10 56.48 56.49 56.48 56.49 3.5K
13:11 56.49 56.58 56.49 56.58 18.5K
13:12 56.58 56.58 56.58 56.58 0.5K
13:14 56.55 56.55 56.55 56.55 0.1K
13:15 56.65 56.67 56.65 56.66 10.9K
13:16 56.70 56.70 56.67 56.67 1.2K
13:17 56.68 56.73 56.68 56.73 1.1K
13:18 56.76 56.76 56.72 56.72 0.9K
13:19 56.73 56.73 56.73 56.73 1.2K
13:20 56.73 56.77 56.70 56.77 11.6K
13:21 56.78 56.78 56.76 56.76 5.0K
13:22 56.74 56.74 56.70 56.70 2.8K
13:23 56.74 56.74 56.74 56.74 1.8K
13:24 56.72 56.72 56.72 56.72 0.6K
13:25 56.75 56.75 56.72 56.72 3.7K
13:26 56.76 56.76 56.75 56.75 0.8K
13:27 56.75 56.75 56.72 56.72 8.4K
13:28 56.72 56.73 56.64 56.66 4.6K
13:29 56.66 56.66 56.66 56.66 2.2K
13:30 56.63 56.66 56.59 56.66 16.7K
13:31 56.63 56.69 56.63 56.69 16.8K
13:32 56.67 56.69 56.64 56.69 46.7K
13:33 56.68 56.68 56.66 56.66 1.7K
13:34 56.73 56.73 56.73 56.73 1.3K
13:35 56.73 56.75 56.73 56.75 3.8K
13:36 56.76 56.78 56.75 56.78 4.9K
13:37 56.76 56.76 56.75 56.76 0.7K
13:38 56.75 56.80 56.75 56.80 7.5K
13:39 56.76 56.76 56.70 56.70 9.5K
13:40 56.70 56.72 56.68 56.71 2.3K
13:41 56.71 56.71 56.69 56.69 0.7K
13:42 56.71 56.71 56.64 56.64 16.2K
13:43 56.64 56.64 56.61 56.61 1.4K
13:44 56.61 56.61 56.55 56.55 3.3K
13:45 56.57 56.57 56.52 56.54 1.9K
13:46 56.51 56.51 56.48 56.48 17.2K
13:47 56.47 56.51 56.47 56.51 3.6K
13:48 56.47 56.48 56.47 56.48 1.3K
13:49 56.38 56.38 56.35 56.35 2.8K
13:50 56.30 56.30 56.24 56.24 2.6K
13:51 56.26 56.26 56.26 56.26 1.7K
13:52 56.27 56.27 56.20 56.20 0.9K
13:53 56.19 56.19 56.16 56.16 0.5K
13:54 56.18 56.22 56.18 56.22 3.9K
13:55 56.25 56.25 56.25 56.25 2.5K
13:56 56.18 56.18 56.14 56.14 0.8K
13:57 56.14 56.14 56.08 56.10 5.8K
14:00 56.14 56.18 56.14 56.18 4.2K
14:01 56.19 56.19 56.19 56.19 2.2K
14:02 56.27 56.27 56.26 56.26 2.1K
14:04 56.29 56.34 56.29 56.33 1.7K
14:05 56.34 56.35 56.34 56.35 2.4K
14:08 56.31 56.31 56.31 56.31 1.1K
14:09 56.30 56.30 56.30 56.30 0.9K
14:10 56.29 56.29 56.27 56.29 13.1K
14:11 56.33 56.34 56.33 56.34 2.7K
14:12 56.34 56.34 56.34 56.34 0.8K
14:14 56.32 56.33 56.32 56.33 1.4K
14:15 56.36 56.37 56.36 56.37 2.3K
14:16 56.33 56.33 56.33 56.33 1.8K
14:20 56.32 56.32 56.32 56.32 0.5K
14:21 56.30 56.30 56.30 56.30 0.9K
14:22 56.30 56.31 56.30 56.31 0.7K
14:23 56.28 56.28 56.28 56.28 0.6K
14:24 56.28 56.28 56.26 56.26 1.7K
14:25 56.26 56.28 56.26 56.28 1.8K
14:26 56.26 56.26 56.24 56.24 2.0K
14:27 56.27 56.31 56.27 56.28 6.4K
14:28 56.31 56.31 56.31 56.31 1.0K
14:29 56.27 56.27 56.27 56.27 0.2K
14:30 56.32 56.32 56.29 56.31 2.3K
14:31 56.29 56.29 56.29 56.29 0.1K
14:32 56.30 56.30 56.28 56.28 2.4K
14:33 56.30 56.30 56.28 56.28 0.7K
14:34 56.28 56.33 56.28 56.33 2.6K
14:35 56.31 56.31 56.31 56.31 0.4K
14:36 56.32 56.32 56.32 56.32 1.5K
14:37 56.35 56.35 56.35 56.35 1.6K
14:38 56.37 56.37 56.36 56.36 4.1K
14:39 56.32 56.32 56.32 56.32 0.8K
14:40 56.36 56.36 56.36 56.36 1.0K
14:41 56.33 56.33 56.33 56.33 1.0K
14:42 56.33 56.33 56.33 56.33 0.2K
14:43 56.31 56.31 56.31 56.31 0.7K
14:44 56.34 56.34 56.34 56.34 2.4K
14:45 56.33 56.33 56.29 56.29 2.5K
14:46 56.28 56.28 56.28 56.28 0.5K
14:47 56.28 56.29 56.26 56.29 0.9K
14:48 56.27 56.27 56.23 56.23 2.2K
14:49 56.21 56.21 56.21 56.21 0.1K
14:50 56.21 56.22 56.21 56.21 1.9K
14:51 56.21 56.24 56.21 56.24 5.5K
14:53 56.27 56.29 56.27 56.29 1.9K
14:54 56.27 56.27 56.25 56.25 1.6K
14:55 56.25 56.28 56.25 56.28 2.1K
14:56 56.24 56.26 56.24 56.26 1.2K
14:57 56.27 56.27 56.27 56.27 0.4K
14:58 56.25 56.26 56.24 56.26 1.6K
14:59 56.25 56.28 56.25 56.28 2.7K
15:00 56.20 56.27 56.16 56.19 11.5K
15:01 56.19 56.20 56.19 56.20 0.8K
15:02 56.19 56.19 56.19 56.19 0.5K
15:03 56.16 56.16 56.14 56.15 0.9K
15:04 56.15 56.15 56.09 56.09 1.5K
15:05 56.09 56.09 56.03 56.03 2.1K
15:06 56.07 56.07 56.02 56.02 1.0K
15:07 55.98 56.02 55.98 55.99 1.5K
15:08 56.01 56.02 55.98 56.00 7.9K
15:09 56.02 56.02 55.98 55.98 3.9K
15:10 55.93 55.93 55.93 55.93 0.4K
15:11 55.91 55.94 55.91 55.94 1.6K
15:12 55.94 55.95 55.94 55.95 3.4K
15:13 55.95 55.95 55.84 55.84 2.9K
15:14 55.84 55.88 55.84 55.88 4.8K
15:15 55.88 55.93 55.88 55.93 3.0K
15:16 55.95 56.07 55.95 56.07 4.1K
15:17 56.07 56.07 56.07 56.07 0.7K
15:18 56.07 56.08 56.07 56.08 1.4K
15:20 56.08 56.08 56.08 56.08 1.5K
15:21 56.08 56.09 56.06 56.06 6.0K
15:22 56.04 56.08 56.04 56.08 2.1K
15:23 56.08 56.08 56.08 56.08 0.3K
15:24 56.11 56.11 56.08 56.11 2.0K
15:25 56.11 56.15 56.08 56.15 9.4K
15:26 56.15 56.15 56.14 56.14 3.9K
15:27 56.11 56.15 56.11 56.15 0.9K
15:28 56.16 56.16 56.10 56.14 3.2K
15:29 56.14 56.14 56.14 56.14 2.2K
15:30 56.14 56.14 56.08 56.08 3.7K
15:31 56.09 56.09 56.09 56.09 0.9K
15:32 56.07 56.09 56.03 56.03 4.5K
15:33 56.02 56.03 56.02 56.03 6.1K
15:34 56.04 56.05 56.03 56.05 3.6K
15:35 56.03 56.04 56.02 56.02 1.8K
15:36 56.02 56.09 56.01 56.09 7.4K
15:37 56.09 56.09 56.06 56.06 1.6K
15:38 56.06 56.07 56.06 56.06 1.2K
15:39 56.04 56.06 56.04 56.06 5.1K
15:40 56.06 56.06 56.06 56.06 4.1K
15:41 56.06 56.06 56.03 56.03 2.9K
15:42 56.03 56.06 56.02 56.04 8.3K
15:43 56.02 56.02 56.02 56.02 1.8K
15:44 56.02 56.03 56.02 56.03 1.1K
15:45 56.01 56.01 55.96 55.97 9.0K
15:46 56.00 56.01 55.98 56.01 11.1K
15:47 56.03 56.03 55.99 56.00 4.8K
15:48 56.00 56.00 55.95 55.96 4.4K
15:49 55.93 55.93 55.87 55.89 7.9K
15:50 55.86 55.88 55.86 55.86 6.5K
15:51 55.89 55.91 55.88 55.91 16.4K
15:52 55.93 55.96 55.92 55.96 12.3K
15:53 55.96 56.03 55.95 56.03 13.6K
15:54 56.02 56.02 55.98 55.98 10.4K
15:55 55.98 55.98 55.92 55.93 29.4K
15:56 55.93 55.94 55.90 55.91 29.5K
15:57 55.91 55.91 55.88 55.88 28.3K
15:58 55.87 55.87 55.85 55.85 32.9K
15:59 55.85 55.91 55.85 55.91 271.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible