Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
43.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 60.16 60.16 60.16 60.16 3.9K
09:31 60.16 60.16 60.14 60.14 18.1K
09:32 60.04 60.12 60.04 60.12 2.2K
09:33 60.12 60.12 60.12 60.12 0.8K
09:34 60.09 60.09 59.87 60.00 7.9K
09:35 59.92 59.92 59.63 59.71 4.7K
09:36 59.50 59.54 59.50 59.51 3.1K
09:37 59.61 59.63 59.48 59.53 16.1K
09:38 59.53 59.59 59.51 59.51 4.8K
09:39 59.76 60.00 59.76 59.88 8.5K
09:40 59.98 59.98 59.64 59.87 2.1K
09:41 60.04 60.05 60.04 60.05 1.8K
09:42 60.07 60.08 60.06 60.06 6.9K
09:43 60.07 60.12 60.07 60.09 3.4K
09:44 60.10 60.10 60.02 60.02 3.5K
09:45 60.10 60.24 59.94 60.08 6.6K
09:46 60.07 60.07 60.07 60.07 3.0K
09:47 60.06 60.21 60.06 60.12 2.7K
09:48 60.25 60.28 60.18 60.18 5.7K
09:49 60.17 60.26 60.17 60.24 4.0K
09:50 60.24 60.24 60.21 60.21 3.0K
09:51 60.26 60.35 60.24 60.24 10.6K
09:52 60.19 60.22 60.19 60.22 1.8K
09:53 60.27 60.37 60.26 60.26 3.1K
09:54 60.48 60.48 60.48 60.48 4.8K
09:55 60.41 60.41 60.41 60.41 1.4K
09:56 60.42 60.56 60.42 60.55 7.2K
09:57 60.56 60.56 60.41 60.41 3.3K
09:58 60.41 60.80 60.41 60.76 2.8K
09:59 60.81 60.93 60.81 60.93 3.4K
10:00 60.84 60.84 60.70 60.71 2.1K
10:01 60.70 60.70 60.63 60.63 4.8K
10:02 60.61 60.61 60.51 60.59 15.6K
10:03 60.60 60.72 60.60 60.70 9.4K
10:04 60.68 60.68 60.62 60.62 1.9K
10:05 60.62 60.62 60.62 60.62 14.0K
10:06 60.51 60.54 60.37 60.40 11.3K
10:07 60.37 60.46 60.23 60.45 24.5K
10:08 60.40 60.54 60.40 60.54 8.9K
10:09 60.49 60.49 60.41 60.41 3.2K
10:10 60.41 60.41 60.28 60.28 5.1K
10:11 60.21 60.21 60.21 60.21 2.7K
10:12 60.17 60.29 60.15 60.29 29.1K
10:13 60.29 60.40 60.29 60.40 17.2K
10:14 60.37 60.39 60.35 60.35 19.1K
10:15 60.36 60.41 60.35 60.41 7.1K
10:16 60.41 60.41 60.39 60.39 1.8K
10:17 60.39 60.43 60.39 60.43 4.9K
10:18 60.39 60.52 60.39 60.44 7.5K
10:19 60.41 60.73 60.41 60.70 10.1K
10:20 60.65 60.75 60.65 60.74 9.4K
10:21 60.70 60.70 60.64 60.64 3.9K
10:22 60.59 60.60 60.57 60.57 4.5K
10:23 60.51 60.51 60.50 60.50 5.0K
10:24 60.50 60.50 60.50 60.50 3.5K
10:25 60.39 60.45 60.37 60.37 6.9K
10:26 60.30 60.44 60.29 60.39 31.6K
10:27 60.44 60.60 60.44 60.51 8.8K
10:28 60.45 60.50 60.45 60.50 21.3K
10:29 60.50 60.50 60.39 60.39 3.8K
10:30 60.33 60.33 60.33 60.33 1.9K
10:31 60.33 60.33 60.33 60.33 0.5K
10:32 60.34 60.34 60.28 60.28 80.5K
10:33 60.28 60.30 60.16 60.22 3.2K
10:34 60.28 60.28 60.21 60.21 2.8K
10:35 60.21 60.32 60.21 60.32 6.5K
10:36 60.31 60.34 60.31 60.33 2.7K
10:37 60.36 60.39 60.36 60.39 4.0K
10:38 60.41 60.41 60.41 60.41 1.7K
10:39 60.34 60.34 60.28 60.28 4.1K
10:40 60.28 60.28 60.25 60.25 3.1K
10:42 60.20 60.20 60.20 60.20 0.8K
10:43 60.28 60.30 60.21 60.29 28.3K
10:44 60.24 60.28 60.24 60.28 49.6K
10:45 60.28 60.29 60.28 60.28 2.4K
10:46 60.16 60.16 60.16 60.16 1.3K
10:47 60.02 60.02 59.95 59.95 2.1K
10:48 59.97 59.98 59.97 59.98 3.9K
10:49 60.02 60.02 60.00 60.00 2.6K
10:50 60.01 60.01 59.96 59.96 3.8K
10:51 60.01 60.09 60.01 60.09 4.7K
10:52 60.09 60.09 60.07 60.09 2.1K
10:53 60.12 60.12 60.07 60.09 37.1K
10:54 60.09 60.11 60.09 60.11 2.1K
10:55 60.11 60.11 60.07 60.09 1.2K
10:56 60.06 60.06 60.00 60.00 3.2K
10:57 60.00 60.10 60.00 60.07 2.6K
10:58 60.03 60.09 60.03 60.09 1.8K
10:59 60.12 60.12 60.12 60.12 2.0K
11:00 60.09 60.14 60.09 60.13 4.9K
11:02 60.10 60.10 60.04 60.04 7.6K
11:03 60.02 60.02 59.94 59.94 1.4K
11:04 59.96 60.02 59.95 60.00 7.9K
11:05 59.99 59.99 59.95 59.95 4.9K
11:06 59.90 59.92 59.85 59.90 8.5K
11:07 59.89 59.89 59.82 59.82 2.6K
11:08 59.85 59.85 59.82 59.84 3.5K
11:09 59.85 59.94 59.85 59.94 15.2K
11:10 59.94 59.97 59.94 59.96 1.4K
11:11 59.96 59.96 59.93 59.93 1.9K
11:12 59.90 59.91 59.84 59.89 14.3K
11:13 59.89 59.89 59.85 59.85 2.6K
11:14 59.88 59.89 59.87 59.89 3.8K
11:15 59.90 59.90 59.89 59.90 3.3K
11:16 59.91 60.00 59.91 60.00 6.9K
11:17 60.02 60.02 60.00 60.02 5.8K
11:18 60.06 60.06 59.98 59.98 5.6K
11:19 59.96 59.96 59.89 59.89 4.1K
11:21 59.83 59.84 59.76 59.76 2.7K
11:22 59.75 59.75 59.75 59.75 0.5K
11:23 59.74 59.81 59.74 59.77 4.9K
11:24 59.80 59.85 59.80 59.83 2.6K
11:25 59.86 59.86 59.83 59.83 2.1K
11:26 59.80 59.80 59.80 59.80 0.7K
11:27 59.85 59.85 59.81 59.81 1.0K
11:28 59.81 59.81 59.77 59.81 11.1K
11:29 59.77 59.77 59.71 59.71 2.3K
11:30 59.73 59.73 59.68 59.70 7.4K
11:31 59.72 59.72 59.72 59.72 0.7K
11:32 59.72 59.84 59.72 59.84 4.7K
11:33 59.84 59.86 59.84 59.85 10.3K
11:34 59.86 59.86 59.81 59.82 5.6K
11:35 59.81 59.81 59.77 59.77 1.4K
11:36 59.76 59.76 59.72 59.72 2.5K
11:37 59.74 59.74 59.74 59.74 0.5K
11:38 59.76 59.77 59.73 59.77 2.3K
11:39 59.79 59.84 59.78 59.81 8.0K
11:40 59.84 59.84 59.80 59.80 5.8K
11:41 59.74 59.75 59.74 59.75 1.8K
11:42 59.79 59.81 59.79 59.80 5.4K
11:43 59.81 59.81 59.81 59.81 2.6K
11:44 59.81 59.89 59.81 59.89 4.0K
11:45 59.88 59.88 59.85 59.85 2.1K
11:46 59.87 59.95 59.87 59.95 9.0K
11:47 59.95 60.02 59.94 60.00 4.1K
11:48 59.99 59.99 59.99 59.99 4.2K
11:50 59.93 59.93 59.93 59.93 3.4K
11:51 60.00 60.01 59.95 59.98 2.7K
11:52 59.99 59.99 59.90 59.94 3.3K
11:53 59.90 59.99 59.90 59.99 16.7K
11:54 59.99 60.04 59.95 59.97 7.9K
11:55 59.96 59.97 59.94 59.97 5.8K
11:56 59.95 59.95 59.95 59.95 1.7K
11:57 59.95 59.95 59.92 59.92 1.7K
11:58 59.93 59.94 59.92 59.92 2.6K
11:59 59.92 59.94 59.92 59.94 2.5K
12:00 59.96 59.96 59.93 59.93 4.9K
12:01 59.88 59.89 59.87 59.87 1.4K
12:02 59.87 59.92 59.87 59.92 1.9K
12:03 59.91 59.96 59.91 59.96 3.9K
12:05 59.98 60.01 59.93 59.99 41.5K
12:06 60.00 60.00 59.99 59.99 4.0K
12:07 60.00 60.00 60.00 60.00 1.0K
12:08 59.98 59.98 59.98 59.98 0.8K
12:09 60.00 60.01 59.94 59.94 8.8K
12:11 59.98 60.04 59.98 60.04 2.7K
12:12 60.05 60.05 60.01 60.01 2.4K
12:13 59.99 60.01 59.97 59.97 2.7K
12:14 59.94 59.95 59.88 59.93 4.7K
12:15 59.87 59.91 59.87 59.91 1.0K
12:16 59.97 59.97 59.97 59.97 2.2K
12:17 59.94 59.94 59.94 59.94 0.8K
12:18 59.94 59.95 59.94 59.95 2.1K
12:19 59.97 59.97 59.94 59.94 0.7K
12:20 59.95 59.95 59.95 59.95 2.3K
12:21 59.97 59.97 59.97 59.97 0.7K
12:22 59.97 60.00 59.97 59.98 3.8K
12:23 59.97 59.97 59.92 59.92 3.2K
12:24 59.95 59.97 59.92 59.92 3.8K
12:25 59.95 59.98 59.91 59.91 0.8K
12:26 59.91 59.91 59.90 59.90 13.1K
12:27 59.90 59.90 59.83 59.83 5.5K
12:28 59.80 59.80 59.80 59.80 0.9K
12:29 59.75 59.75 59.75 59.75 0.9K
12:30 59.77 59.77 59.77 59.77 0.5K
12:31 59.79 59.79 59.77 59.79 1.9K
12:32 59.81 59.81 59.81 59.81 1.3K
12:33 59.80 59.85 59.80 59.85 4.9K
12:34 59.80 59.81 59.80 59.81 1.3K
12:35 59.83 59.87 59.83 59.87 2.5K
12:36 59.89 59.91 59.89 59.91 3.2K
12:37 59.90 59.90 59.90 59.90 1.2K
12:38 59.93 59.93 59.93 59.93 11.3K
12:39 59.94 59.94 59.94 59.94 0.6K
12:40 59.94 59.94 59.94 59.94 26.4K
12:41 59.96 59.96 59.94 59.94 2.5K
12:42 59.91 59.91 59.91 59.91 2.9K
12:44 59.86 59.88 59.86 59.88 0.9K
12:45 59.90 59.90 59.88 59.88 4.5K
12:46 59.90 59.90 59.84 59.84 2.4K
12:48 59.86 59.86 59.86 59.86 4.2K
12:49 59.83 59.86 59.83 59.86 5.0K
12:50 59.87 59.89 59.87 59.88 14.8K
12:51 59.91 59.93 59.91 59.93 4.2K
12:54 59.95 59.95 59.95 59.95 1.0K
12:55 59.91 59.91 59.91 59.91 2.3K
12:58 59.91 59.94 59.91 59.94 7.1K
12:59 59.91 59.92 59.90 59.90 4.6K
13:00 59.91 59.95 59.91 59.93 4.2K
13:02 59.93 59.93 59.90 59.90 1.6K
13:03 59.86 59.90 59.86 59.90 1.1K
13:04 59.90 59.90 59.90 59.90 0.4K
13:05 59.85 59.89 59.85 59.89 1.9K
13:06 59.88 59.90 59.85 59.90 2.2K
13:07 59.91 59.93 59.89 59.93 2.9K
13:08 59.98 59.98 59.94 59.97 4.4K
13:09 60.03 60.03 60.03 60.03 3.8K
13:10 59.99 59.99 59.98 59.98 0.4K
13:11 59.98 59.98 59.94 59.94 3.8K
13:12 59.92 59.93 59.91 59.93 1.1K
13:13 59.93 59.93 59.88 59.88 1.5K
13:14 59.90 59.90 59.89 59.89 1.5K
13:15 59.94 59.96 59.94 59.96 3.1K
13:16 59.94 59.94 59.94 59.94 0.5K
13:17 59.92 59.92 59.88 59.88 3.5K
13:19 59.93 59.93 59.90 59.93 1.4K
13:20 59.90 59.90 59.90 59.90 13.4K
13:21 59.92 59.92 59.92 59.92 2.7K
13:22 59.91 59.91 59.89 59.89 3.7K
13:23 59.91 59.96 59.91 59.96 3.6K
13:24 59.96 59.99 59.91 59.91 6.6K
13:25 59.88 59.88 59.85 59.85 1.1K
13:26 59.87 59.94 59.87 59.93 9.1K
13:27 59.90 59.90 59.90 59.90 7.8K
13:28 59.90 59.90 59.85 59.85 17.4K
13:29 59.90 59.90 59.85 59.90 1.4K
13:31 59.89 59.89 59.80 59.80 2.9K
13:32 59.84 59.84 59.78 59.78 2.4K
13:33 59.80 59.80 59.80 59.80 1.2K
13:34 59.78 59.78 59.69 59.69 1.9K
13:35 59.67 59.67 59.67 59.67 2.6K
13:36 59.70 59.70 59.67 59.66 2.4K
13:37 59.69 59.69 59.69 59.69 0.6K
13:38 59.68 59.71 59.68 59.71 2.7K
13:39 59.74 59.74 59.72 59.72 3.9K
13:41 59.72 59.79 59.72 59.79 2.3K
13:42 59.79 59.79 59.70 59.73 25.6K
13:43 59.70 59.74 59.70 59.72 11.4K
13:44 59.72 59.72 59.72 59.72 1.3K
13:45 59.73 59.73 59.70 59.71 4.0K
13:46 59.73 59.73 59.72 59.72 2.8K
13:47 59.74 59.74 59.74 59.74 0.6K
13:48 59.74 59.74 59.71 59.71 2.5K
13:49 59.68 59.68 59.67 59.68 4.6K
13:50 59.66 59.66 59.66 59.66 3.1K
13:51 59.68 59.69 59.67 59.69 4.7K
13:52 59.73 59.74 59.73 59.74 1.3K
13:53 59.79 59.80 59.77 59.77 3.9K
13:55 59.72 59.72 59.72 59.72 6.1K
13:56 59.69 59.69 59.69 59.69 1.0K
13:57 59.70 59.70 59.70 59.70 3.1K
13:58 59.70 59.70 59.68 59.70 1.5K
13:59 59.69 59.69 59.69 59.69 2.4K
14:00 59.69 59.71 59.67 59.71 4.9K
14:01 59.68 59.69 59.68 59.68 1.0K
14:02 59.67 59.72 59.67 59.72 15.4K
14:03 59.72 59.72 59.70 59.71 5.5K
14:04 59.71 59.71 59.71 59.71 0.4K
14:05 59.71 59.71 59.67 59.67 1.3K
14:06 59.71 59.71 59.66 59.69 1.7K
14:07 59.70 59.70 59.70 59.70 4.3K
14:08 59.70 59.70 59.69 59.69 2.1K
14:09 59.68 59.71 59.66 59.69 2.4K
14:10 59.66 59.66 59.66 59.66 0.9K
14:11 59.69 59.69 59.66 59.69 3.9K
14:12 59.69 59.69 59.66 59.66 4.9K
14:13 59.66 59.70 59.66 59.68 2.5K
14:14 59.66 59.70 59.66 59.68 1.6K
14:15 59.73 59.75 59.73 59.73 5.7K
14:16 59.73 59.77 59.73 59.73 5.6K
14:17 59.73 59.75 59.73 59.74 4.7K
14:18 59.77 59.77 59.77 59.77 1.0K
14:19 59.76 59.81 59.76 59.81 3.3K
14:20 59.81 59.82 59.80 59.80 6.5K
14:21 59.79 59.79 59.79 59.79 1.3K
14:22 59.77 59.77 59.74 59.74 5.2K
14:23 59.70 59.73 59.70 59.73 0.3K
14:24 59.73 59.76 59.73 59.73 1.7K
14:25 59.75 59.75 59.71 59.71 6.6K
14:26 59.69 59.73 59.69 59.73 2.0K
14:27 59.74 59.74 59.71 59.71 2.6K
14:28 59.71 59.71 59.69 59.69 0.8K
14:29 59.69 59.73 59.67 59.67 4.7K
14:30 59.63 59.63 59.63 59.63 0.6K
14:31 59.63 59.63 59.63 59.63 0.6K
14:32 59.59 59.59 59.59 59.59 0.3K
14:33 59.62 59.62 59.58 59.58 3.0K
14:34 59.56 59.56 59.47 59.48 2.4K
14:35 59.49 59.52 59.49 59.52 3.6K
14:36 59.53 59.53 59.49 59.49 6.4K
14:37 59.48 59.48 59.48 59.48 0.4K
14:38 59.47 59.47 59.47 59.47 0.7K
14:39 59.47 59.47 59.47 59.47 1.3K
14:40 59.49 59.50 59.49 59.49 1.7K
14:41 59.49 59.49 59.47 59.47 2.2K
14:42 59.50 59.50 59.45 59.45 8.2K
14:43 59.42 59.42 59.35 59.35 2.0K
14:44 59.36 59.52 59.34 59.52 5.5K
14:45 59.52 59.53 59.49 59.49 3.0K
14:46 59.46 59.49 59.46 59.49 4.4K
14:47 59.48 59.48 59.48 59.48 0.6K
14:48 59.48 59.50 59.48 59.50 3.4K
14:49 59.50 59.52 59.50 59.52 0.7K
14:50 59.51 59.51 59.46 59.46 4.8K
14:51 59.46 59.50 59.46 59.49 2.9K
14:52 59.47 59.49 59.42 59.42 1.8K
14:53 59.45 59.45 59.40 59.40 1.7K
14:54 59.42 59.43 59.38 59.38 2.0K
14:55 59.38 59.40 59.36 59.36 2.9K
14:56 59.38 59.38 59.37 59.37 4.5K
14:57 59.36 59.36 59.32 59.32 1.8K
14:58 59.34 59.34 59.29 59.29 4.0K
14:59 59.29 59.29 59.21 59.26 6.8K
15:00 59.28 59.29 59.27 59.29 3.4K
15:01 59.29 59.29 59.25 59.25 2.7K
15:02 59.27 59.27 59.22 59.26 4.3K
15:03 59.28 59.28 59.23 59.23 2.3K
15:04 59.26 59.26 59.26 59.26 2.2K
15:05 59.27 59.27 59.26 59.26 2.4K
15:06 59.24 59.24 59.24 59.24 3.0K
15:08 59.20 59.22 59.20 59.22 1.5K
15:09 59.24 59.24 59.21 59.21 4.8K
15:10 59.25 59.27 59.24 59.24 5.1K
15:12 59.21 59.23 59.21 59.23 3.0K
15:13 59.21 59.23 59.21 59.22 2.3K
15:14 59.28 59.28 59.27 59.27 4.2K
15:15 59.25 59.26 59.23 59.23 7.7K
15:16 59.23 59.26 59.23 59.25 1.8K
15:17 59.24 59.28 59.24 59.28 1.1K
15:18 59.27 59.29 59.27 59.29 1.9K
15:19 59.30 59.31 59.30 59.31 2.0K
15:20 59.29 59.33 59.29 59.33 2.8K
15:21 59.29 59.30 59.29 59.30 2.8K
15:22 59.33 59.35 59.33 59.35 3.5K
15:23 59.38 59.39 59.38 59.39 1.3K
15:24 59.35 59.37 59.35 59.37 4.4K
15:25 59.37 59.38 59.35 59.35 2.5K
15:26 59.37 59.46 59.37 59.46 4.5K
15:27 59.46 59.47 59.46 59.47 4.0K
15:28 59.49 59.53 59.48 59.53 4.1K
15:29 59.55 59.60 59.55 59.60 2.8K
15:30 59.62 59.62 59.53 59.53 13.5K
15:31 59.51 59.51 59.48 59.50 4.9K
15:32 59.43 59.45 59.40 59.45 4.0K
15:33 59.42 59.43 59.42 59.43 2.1K
15:34 59.39 59.43 59.39 59.43 4.3K
15:35 59.40 59.42 59.40 59.40 5.6K
15:36 59.41 59.41 59.33 59.37 4.7K
15:37 59.39 59.39 59.33 59.35 2.3K
15:38 59.32 59.34 59.27 59.34 9.1K
15:39 59.36 59.36 59.29 59.36 9.3K
15:40 59.33 59.36 59.33 59.36 4.9K
15:41 59.39 59.40 59.39 59.40 7.6K
15:42 59.39 59.40 59.39 59.39 8.2K
15:43 59.41 59.45 59.41 59.45 9.4K
15:44 59.44 59.48 59.44 59.46 16.3K
15:45 59.45 59.45 59.37 59.37 5.6K
15:46 59.38 59.38 59.30 59.34 9.4K
15:47 59.33 59.35 59.33 59.33 8.3K
15:48 59.33 59.33 59.31 59.31 3.8K
15:49 59.32 59.32 59.23 59.24 9.1K
15:50 59.24 59.25 59.20 59.23 16.9K
15:51 59.22 59.23 59.19 59.19 11.5K
15:52 59.19 59.19 59.16 59.19 15.7K
15:53 59.18 59.18 59.08 59.08 24.7K
15:54 59.09 59.11 58.94 58.99 48.1K
15:55 59.00 59.02 58.95 59.02 69.8K
15:56 59.03 59.07 58.92 58.92 40.8K
15:57 58.93 58.93 58.78 58.82 64.8K
15:58 58.82 58.86 58.77 58.78 67.6K
15:59 58.78 58.91 58.78 58.88 432.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible