Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
43.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 57.45 57.45 56.97 56.97 7.6K
09:31 57.24 57.24 57.04 57.04 1.9K
09:33 57.04 57.04 57.04 57.04 2.2K
09:35 57.32 57.32 57.31 57.31 0.7K
09:36 57.37 57.43 57.37 57.43 0.7K
09:37 57.34 57.34 57.34 57.34 0.4K
09:38 57.37 57.37 57.37 57.37 1.5K
09:39 57.37 57.37 57.18 57.22 5.2K
09:40 57.26 57.26 57.21 57.21 1.3K
09:41 57.21 57.21 57.21 57.21 0.3K
09:42 57.21 57.24 57.21 57.24 0.7K
09:43 57.24 57.24 57.24 57.24 1.2K
09:44 57.33 57.35 57.33 57.35 2.1K
09:45 57.40 57.50 57.40 57.50 2.3K
09:46 57.57 57.60 57.56 57.56 4.7K
09:47 57.64 57.64 57.64 57.64 1.7K
09:48 57.73 57.73 57.73 57.73 0.6K
09:49 57.78 57.78 57.78 57.78 2.8K
09:50 57.77 57.77 57.77 57.77 0.5K
09:51 57.63 57.71 57.63 57.71 4.0K
09:52 57.75 57.77 57.75 57.77 2.1K
09:54 57.76 57.76 57.76 57.76 0.5K
09:55 57.76 57.76 57.67 57.69 2.0K
09:56 57.72 57.77 57.72 57.77 2.2K
09:57 57.78 57.78 57.78 57.78 1.3K
09:59 57.81 57.81 57.79 57.79 1.7K
10:00 57.75 57.81 57.75 57.81 3.2K
10:01 57.80 57.97 57.80 57.91 5.9K
10:02 57.91 57.95 57.91 57.93 4.6K
10:03 57.95 57.96 57.83 57.83 7.4K
10:04 57.83 57.87 57.78 57.87 5.7K
10:05 57.78 57.78 57.78 57.78 0.5K
10:06 57.83 57.83 57.83 57.83 0.7K
10:07 57.84 57.97 57.84 57.91 6.4K
10:08 57.91 57.91 57.91 57.91 0.7K
10:09 57.90 58.00 57.90 58.00 2.5K
10:10 58.12 58.15 58.10 58.13 30.9K
10:11 58.09 58.10 58.05 58.10 3.7K
10:13 58.14 58.20 58.11 58.11 4.7K
10:14 58.14 58.18 58.14 58.18 1.5K
10:15 58.15 58.15 58.06 58.06 10.0K
10:16 58.07 58.07 58.07 58.07 2.9K
10:17 58.05 58.05 58.05 58.05 3.0K
10:18 58.09 58.09 58.01 58.01 3.1K
10:19 58.06 58.06 57.93 57.93 4.1K
10:20 57.94 57.96 57.94 57.96 2.8K
10:21 57.96 58.09 57.96 58.09 7.1K
10:22 58.09 58.09 58.06 58.06 2.1K
10:23 58.13 58.13 58.13 58.13 0.2K
10:24 58.08 58.08 58.06 58.08 2.7K
10:25 58.10 58.13 58.09 58.13 6.1K
10:26 58.12 58.12 58.12 58.12 6.0K
10:27 58.12 58.19 58.12 58.19 0.9K
10:28 58.14 58.14 58.13 58.13 2.1K
10:29 58.11 58.15 58.10 58.11 6.1K
10:30 58.08 58.16 58.06 58.09 3.1K
10:31 58.07 58.07 58.07 58.07 0.9K
10:32 58.09 58.17 58.09 58.17 2.4K
10:33 58.19 58.19 58.14 58.15 2.6K
10:34 58.15 58.15 58.12 58.12 6.7K
10:35 58.11 58.11 58.11 58.11 0.6K
10:36 58.16 58.16 58.10 58.10 0.9K
10:37 58.06 58.08 58.02 58.05 3.2K
10:38 58.03 58.03 57.99 58.02 3.0K
10:39 58.01 58.02 58.01 58.02 1.1K
10:40 58.06 58.14 58.06 58.13 4.2K
10:41 58.12 58.12 58.09 58.12 2.8K
10:42 58.19 58.25 58.19 58.20 2.5K
10:43 58.25 58.26 58.25 58.26 5.4K
10:44 58.20 58.23 58.18 58.18 7.5K
10:45 58.19 58.19 58.13 58.13 5.8K
10:46 58.15 58.15 58.12 58.12 2.9K
10:47 58.12 58.12 58.08 58.08 3.1K
10:48 58.07 58.08 58.07 58.07 3.6K
10:49 58.03 58.04 57.99 58.01 6.0K
10:50 58.01 58.02 58.01 58.02 3.2K
10:51 58.02 58.03 58.02 58.03 1.8K
10:52 58.06 58.06 58.03 58.03 2.2K
10:53 58.03 58.03 58.03 58.03 1.1K
10:54 58.03 58.05 58.03 58.03 8.3K
10:55 57.95 57.95 57.91 57.91 2.9K
10:56 57.96 58.00 57.96 58.00 3.8K
10:57 57.97 58.00 57.97 58.00 0.8K
10:58 57.98 58.06 57.98 58.06 1.6K
10:59 58.04 58.06 58.03 58.03 3.0K
11:00 58.03 58.07 58.02 58.04 2.5K
11:01 58.02 58.12 58.02 58.12 3.2K
11:02 58.14 58.14 58.11 58.11 1.8K
11:03 58.12 58.12 58.10 58.11 4.8K
11:04 58.10 58.10 58.10 58.10 1.4K
11:05 58.07 58.10 58.07 58.09 4.0K
11:06 58.08 58.14 58.06 58.14 4.2K
11:07 58.15 58.20 58.15 58.20 6.2K
11:08 58.18 58.21 58.18 58.21 3.9K
11:09 58.17 58.20 58.17 58.20 1.8K
11:10 58.24 58.24 58.24 58.24 2.7K
11:11 58.28 58.28 58.21 58.21 4.0K
11:13 58.23 58.23 58.23 58.23 1.2K
11:14 58.27 58.28 58.27 58.27 1.7K
11:15 58.28 58.28 58.20 58.20 2.3K
11:16 58.20 58.26 58.20 58.22 1.5K
11:17 58.26 58.26 58.16 58.16 1.1K
11:18 58.22 58.22 58.14 58.14 5.1K
11:19 58.15 58.15 58.15 58.15 0.4K
11:20 58.15 58.15 58.14 58.14 0.9K
11:21 58.12 58.12 58.12 58.12 3.0K
11:23 58.05 58.05 58.05 58.05 0.8K
11:24 58.05 58.06 58.03 58.06 1.9K
11:25 57.97 57.98 57.94 57.98 10.0K
11:26 57.95 57.95 57.91 57.91 1.1K
11:27 57.87 57.87 57.87 57.87 1.9K
11:28 57.83 57.85 57.83 57.85 7.6K
11:29 57.84 57.85 57.84 57.85 2.8K
11:30 57.86 57.89 57.86 57.89 2.2K
11:32 57.88 57.88 57.84 57.85 1.8K
11:33 57.85 57.85 57.83 57.83 3.8K
11:34 57.83 57.85 57.80 57.85 2.7K
11:35 57.82 57.83 57.82 57.82 1.8K
11:36 57.79 57.80 57.79 57.80 1.5K
11:37 57.82 57.84 57.82 57.84 3.9K
11:40 57.84 57.84 57.83 57.83 1.0K
11:41 57.77 57.77 57.72 57.72 23.6K
11:42 57.72 57.77 57.72 57.77 4.0K
11:43 57.77 57.80 57.77 57.80 1.0K
11:44 57.78 57.78 57.77 57.77 1.8K
11:45 57.77 57.78 57.77 57.78 0.3K
11:46 57.82 57.82 57.82 57.82 2.2K
11:47 57.79 57.79 57.79 57.79 1.8K
11:48 57.81 57.81 57.81 57.81 2.4K
11:49 57.82 57.82 57.81 57.81 1.2K
11:50 57.84 57.93 57.84 57.93 15.7K
11:51 57.91 57.92 57.91 57.92 1.5K
11:52 57.92 57.92 57.86 57.86 5.4K
11:53 57.86 57.86 57.84 57.84 1.6K
11:55 57.82 57.82 57.80 57.80 1.0K
11:56 57.78 57.82 57.78 57.82 2.3K
11:57 57.81 57.81 57.80 57.80 1.3K
11:58 57.81 57.81 57.79 57.79 3.8K
11:59 57.81 57.81 57.81 57.81 1.9K
12:00 57.79 57.79 57.79 57.79 1.6K
12:01 57.80 57.80 57.80 57.80 0.9K
12:02 57.76 57.80 57.76 57.80 2.3K
12:04 57.82 57.82 57.82 57.82 1.8K
12:05 57.82 57.82 57.82 57.82 0.7K
12:06 57.87 57.91 57.87 57.91 3.8K
12:07 57.93 57.93 57.93 57.93 0.4K
12:08 57.94 57.94 57.94 57.94 0.4K
12:09 57.93 57.93 57.93 57.93 0.2K
12:10 57.94 57.99 57.94 57.96 3.1K
12:11 57.96 57.97 57.94 57.94 1.4K
12:12 57.94 57.94 57.94 57.94 3.5K
12:13 57.93 57.93 57.93 57.93 1.0K
12:14 57.93 57.93 57.91 57.91 2.3K
12:16 57.94 57.94 57.94 57.94 0.6K
12:17 57.96 57.97 57.95 57.97 2.0K
12:18 57.98 58.02 57.98 58.02 1.6K
12:19 58.02 58.04 58.02 58.04 1.5K
12:20 58.08 58.13 58.07 58.13 6.2K
12:21 58.14 58.15 58.13 58.15 1.9K
12:22 58.16 58.18 58.16 58.18 0.8K
12:23 58.15 58.16 58.13 58.15 4.2K
12:24 58.15 58.17 58.15 58.17 1.3K
12:25 58.16 58.16 58.12 58.12 4.8K
12:26 58.16 58.16 58.16 58.16 3.2K
12:27 58.16 58.16 58.14 58.14 6.0K
12:28 58.13 58.14 58.13 58.14 1.4K
12:29 58.13 58.13 58.12 58.12 2.8K
12:30 58.13 58.13 58.10 58.12 4.2K
12:31 58.14 58.15 58.14 58.15 2.2K
12:33 58.15 58.16 58.15 58.16 2.7K
12:34 58.14 58.15 58.14 58.15 1.5K
12:35 58.16 58.16 58.13 58.13 1.0K
12:36 58.15 58.15 58.14 58.14 3.1K
12:38 58.13 58.13 58.13 58.13 0.3K
12:39 58.12 58.12 58.12 58.12 1.1K
12:40 58.12 58.17 58.12 58.17 1.6K
12:41 58.19 58.20 58.19 58.19 1.9K
12:42 58.17 58.18 58.17 58.17 3.3K
12:43 58.17 58.17 58.17 58.17 10.2K
12:44 58.20 58.20 58.19 58.19 3.7K
12:46 58.20 58.21 58.20 58.21 1.2K
12:47 58.20 58.20 58.19 58.19 1.6K
12:48 58.18 58.18 58.13 58.13 2.4K
12:49 58.13 58.13 58.13 58.13 0.7K
12:50 58.13 58.15 58.13 58.15 1.1K
12:51 58.15 58.15 58.15 58.15 0.9K
12:52 58.15 58.20 58.15 58.20 2.9K
12:53 58.21 58.21 58.21 58.21 0.9K
12:54 58.23 58.24 58.23 58.23 3.4K
12:55 58.23 58.23 58.23 58.23 3.7K
12:56 58.23 58.39 58.23 58.36 14.4K
12:57 58.36 58.39 58.36 58.38 4.1K
12:58 58.38 58.38 58.35 58.38 3.0K
12:59 58.36 58.36 58.34 58.34 4.0K
13:00 58.35 58.35 58.35 58.35 0.6K
13:01 58.30 58.34 58.30 58.34 5.1K
13:02 58.33 58.33 58.33 58.33 1.6K
13:03 58.37 58.39 58.36 58.38 1.9K
13:04 58.35 58.38 58.35 58.38 2.5K
13:05 58.37 58.46 58.36 58.43 8.3K
13:06 58.41 58.44 58.41 58.44 1.3K
13:07 58.44 58.44 58.39 58.41 2.2K
13:08 58.39 58.40 58.39 58.40 1.3K
13:09 58.37 58.37 58.37 58.37 2.4K
13:10 58.37 58.37 58.37 58.37 1.8K
13:11 58.36 58.38 58.36 58.38 2.3K
13:12 58.42 58.42 58.40 58.40 1.6K
13:13 58.40 58.43 58.40 58.43 4.5K
13:14 58.44 58.44 58.42 58.43 3.7K
13:15 58.44 58.46 58.43 58.46 9.9K
13:16 58.47 58.47 58.41 58.43 10.2K
13:17 58.41 58.41 58.39 58.40 3.4K
13:18 58.39 58.41 58.39 58.41 1.7K
13:20 58.42 58.46 58.41 58.41 10.2K
13:21 58.41 58.41 58.38 58.38 3.1K
13:22 58.37 58.37 58.36 58.36 2.9K
13:23 58.35 58.35 58.35 58.35 1.3K
13:24 58.30 58.32 58.29 58.29 3.3K
13:25 58.28 58.30 58.28 58.30 2.5K
13:26 58.28 58.28 58.27 58.27 1.4K
13:27 58.29 58.31 58.29 58.31 2.1K
13:28 58.33 58.36 58.33 58.36 0.9K
13:29 58.35 58.37 58.35 58.36 5.0K
13:30 58.31 58.31 58.31 58.31 2.5K
13:31 58.31 58.31 58.30 58.30 0.5K
13:32 58.31 58.31 58.29 58.30 2.7K
13:33 58.30 58.30 58.30 58.30 0.6K
13:34 58.31 58.31 58.27 58.30 3.9K
13:35 58.31 58.32 58.29 58.29 3.3K
13:36 58.31 58.31 58.31 58.31 1.9K
13:37 58.32 58.35 58.32 58.35 6.8K
13:38 58.35 58.37 58.34 58.37 3.8K
13:39 58.35 58.37 58.35 58.35 4.7K
13:40 58.39 58.40 58.39 58.40 2.0K
13:41 58.38 58.38 58.36 58.36 3.9K
13:42 58.36 58.36 58.34 58.34 1.7K
13:43 58.32 58.32 58.32 58.32 1.3K
13:44 58.32 58.32 58.31 58.32 3.5K
13:45 58.30 58.33 58.30 58.32 2.8K
13:46 58.32 58.32 58.32 58.32 0.4K
13:47 58.33 58.33 58.32 58.32 1.3K
13:48 58.33 58.35 58.33 58.34 3.2K
13:49 58.35 58.35 58.33 58.34 2.8K
13:50 58.35 58.35 58.35 58.35 0.1K
13:51 58.35 58.36 58.35 58.36 2.9K
13:52 58.35 58.35 58.33 58.34 4.0K
13:53 58.36 58.38 58.36 58.38 4.9K
13:54 58.34 58.34 58.31 58.31 3.0K
13:55 58.30 58.30 58.30 58.30 0.8K
13:56 58.32 58.32 58.32 58.32 0.9K
13:57 58.32 58.36 58.31 58.36 2.8K
13:58 58.35 58.37 58.34 58.37 5.5K
13:59 58.38 58.43 58.38 58.43 3.5K
14:00 58.43 58.44 58.43 58.43 3.8K
14:01 58.44 58.46 58.44 58.45 1.3K
14:02 58.44 58.45 58.43 58.43 3.5K
14:03 58.39 58.40 58.39 58.40 1.7K
14:04 58.44 58.47 58.44 58.47 2.1K
14:05 58.59 58.64 58.56 58.64 9.7K
14:06 58.64 58.70 58.64 58.69 2.8K
14:07 58.73 58.77 58.72 58.77 11.0K
14:08 58.78 58.80 58.76 58.76 18.4K
14:09 58.77 58.77 58.72 58.72 3.5K
14:10 58.72 58.72 58.71 58.71 2.7K
14:11 58.68 58.70 58.68 58.68 2.8K
14:12 58.70 58.75 58.70 58.75 10.0K
14:13 58.78 58.78 58.71 58.71 8.6K
14:14 58.70 58.70 58.69 58.69 2.4K
14:15 58.70 58.71 58.70 58.71 1.0K
14:16 58.71 58.71 58.68 58.70 3.2K
14:17 58.71 58.71 58.70 58.70 7.1K
14:18 58.70 58.70 58.68 58.68 2.8K
14:19 58.71 58.72 58.71 58.72 3.3K
14:20 58.71 58.71 58.70 58.70 4.3K
14:21 58.70 58.71 58.61 58.61 10.1K
14:22 58.58 58.61 58.57 58.57 2.3K
14:23 58.59 58.61 58.54 58.54 8.4K
14:24 58.57 58.61 58.55 58.58 10.4K
14:25 58.60 58.60 58.52 58.52 3.7K
14:26 58.53 58.55 58.53 58.55 2.2K
14:27 58.51 58.53 58.51 58.53 1.2K
14:28 58.50 58.51 58.50 58.51 1.2K
14:29 58.51 58.54 58.51 58.54 2.8K
14:30 58.51 58.51 58.50 58.50 2.8K
14:31 58.55 58.55 58.55 58.55 0.6K
14:32 58.56 58.57 58.54 58.54 4.6K
14:34 58.53 58.56 58.53 58.56 4.6K
14:36 58.63 58.63 58.63 58.63 2.2K
14:37 58.62 58.62 58.62 58.62 1.7K
14:38 58.59 58.69 58.50 58.68 12.5K
14:39 58.68 58.68 58.68 58.68 2.5K
14:40 58.64 58.64 58.64 58.64 8.7K
14:41 58.60 58.65 58.60 58.65 163.5K
14:42 58.67 58.72 58.67 58.72 4.7K
14:43 58.72 58.80 58.72 58.75 18.2K
14:44 58.74 58.75 58.72 58.74 49.7K
14:45 58.81 58.81 58.80 58.80 10.4K
14:46 58.73 58.77 58.68 58.70 57.4K
14:47 58.68 58.68 58.68 58.68 1.7K
14:48 58.69 58.69 58.66 58.69 8.4K
14:49 58.78 58.82 58.76 58.80 5.3K
14:50 58.82 58.97 58.82 58.96 17.3K
14:51 59.04 59.09 58.91 58.91 78.0K
14:52 58.93 59.05 58.91 59.00 21.5K
14:53 59.01 59.01 58.91 58.96 17.0K
14:54 58.95 58.98 58.95 58.98 1.9K
14:55 58.95 59.08 58.95 59.08 7.8K
14:56 59.08 59.11 59.07 59.08 10.7K
14:57 59.08 59.08 58.99 58.99 8.5K
14:58 58.97 59.00 58.93 58.97 11.1K
14:59 58.97 58.97 58.95 58.95 4.7K
15:00 58.92 58.96 58.92 58.95 7.6K
15:01 58.95 58.95 58.90 58.90 5.0K
15:02 58.93 58.97 58.93 58.96 4.3K
15:03 59.00 59.00 58.98 59.00 3.5K
15:04 59.00 59.13 59.00 59.10 18.1K
15:05 59.08 59.11 58.98 59.00 10.0K
15:06 59.00 59.03 59.00 59.03 2.2K
15:07 59.03 59.05 59.03 59.04 3.1K
15:08 59.04 59.04 59.01 59.03 6.0K
15:09 59.02 59.04 59.02 59.03 1.6K
15:10 59.01 59.06 59.01 59.06 14.7K
15:11 59.04 59.04 59.02 59.02 5.4K
15:12 59.03 59.03 59.01 59.01 8.2K
15:13 59.02 59.04 58.99 59.02 12.4K
15:14 59.02 59.02 59.00 59.00 8.5K
15:15 59.03 59.07 59.03 59.07 24.2K
15:16 59.05 59.06 59.05 59.06 3.7K
15:17 59.06 59.07 59.06 59.07 3.5K
15:18 59.07 59.07 59.02 59.02 6.3K
15:19 59.02 59.02 59.00 59.01 8.3K
15:20 59.02 59.02 59.00 59.02 12.0K
15:21 59.02 59.02 58.98 58.99 15.4K
15:22 58.98 58.98 58.92 58.95 19.7K
15:23 58.91 58.94 58.90 58.90 11.6K
15:24 58.90 58.93 58.90 58.92 17.5K
15:25 58.93 58.95 58.93 58.95 3.6K
15:26 58.96 59.01 58.96 58.97 14.4K
15:27 59.01 59.01 59.00 59.00 10.9K
15:28 59.01 59.05 59.01 59.02 6.6K
15:29 59.02 59.08 59.02 59.05 9.7K
15:30 59.04 59.10 59.04 59.10 17.2K
15:31 59.10 59.14 59.10 59.12 11.3K
15:32 59.10 59.10 59.04 59.08 18.0K
15:33 59.08 59.10 59.08 59.10 11.8K
15:34 59.08 59.10 59.07 59.07 12.8K
15:35 59.09 59.12 59.08 59.12 13.2K
15:36 59.12 59.15 59.10 59.13 11.2K
15:37 59.14 59.15 59.10 59.10 11.0K
15:38 59.11 59.15 59.11 59.15 6.3K
15:39 59.15 59.15 59.11 59.13 8.4K
15:40 59.17 59.20 59.14 59.20 17.8K
15:41 59.21 59.21 59.19 59.20 13.5K
15:42 59.20 59.20 59.16 59.19 27.3K
15:43 59.19 59.20 59.18 59.20 11.3K
15:44 59.20 59.22 59.20 59.20 14.7K
15:45 59.21 59.21 59.18 59.18 16.4K
15:46 59.20 59.27 59.20 59.27 14.3K
15:47 59.27 59.27 59.25 59.26 13.3K
15:48 59.27 59.31 59.26 59.31 19.5K
15:49 59.32 59.33 59.30 59.31 16.8K
15:50 59.27 59.28 59.25 59.28 28.8K
15:51 59.28 59.35 59.22 59.35 17.9K
15:52 59.39 59.40 59.35 59.36 31.1K
15:53 59.36 59.36 59.34 59.36 26.0K
15:54 59.35 59.42 59.35 59.39 36.3K
15:55 59.37 59.43 59.35 59.43 80.7K
15:56 59.43 59.44 59.40 59.44 48.6K
15:57 59.44 59.48 59.43 59.48 61.5K
15:58 59.49 59.53 59.49 59.53 84.2K
15:59 59.53 59.65 59.53 59.60 601.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible