Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 57.88 58.05 57.88 57.98 17.0K
09:31 58.17 58.37 57.91 58.35 10.7K
09:32 58.35 58.35 58.07 58.26 4.0K
09:33 58.22 58.22 58.15 58.15 1.4K
09:34 58.15 58.15 58.15 58.15 2.0K
09:35 58.34 58.53 58.29 58.29 9.5K
09:36 58.31 58.40 58.28 58.28 2.2K
09:37 58.28 58.43 58.27 58.27 2.2K
09:38 58.38 58.39 58.23 58.37 1.4K
09:39 58.22 58.33 58.22 58.33 2.7K
09:40 58.38 58.38 58.27 58.27 3.0K
09:41 58.26 58.26 58.10 58.10 7.4K
09:42 58.14 58.14 58.14 58.14 1.7K
09:43 58.14 58.14 57.98 57.98 4.9K
09:44 57.94 58.16 57.89 57.89 46.7K
09:45 57.89 57.89 57.78 57.78 5.0K
09:46 57.93 58.11 57.92 58.10 5.7K
09:47 58.13 58.13 57.99 58.02 5.4K
09:48 58.02 58.12 58.02 58.12 4.8K
09:49 58.12 58.12 58.08 58.08 2.4K
09:50 58.12 58.19 58.08 58.19 4.8K
09:51 58.18 58.18 58.04 58.05 9.8K
09:52 58.05 58.05 57.94 57.94 13.2K
09:53 57.91 57.91 57.83 57.89 3.4K
09:54 57.82 57.82 57.75 57.79 3.0K
09:55 57.79 58.14 57.79 57.94 7.4K
09:56 57.82 57.82 57.82 57.82 1.9K
09:57 57.77 57.77 57.76 57.76 0.9K
09:58 57.74 57.75 57.73 57.73 1.2K
09:59 57.65 57.65 57.59 57.59 3.0K
10:00 57.66 57.77 57.66 57.75 2.8K
10:01 57.69 57.76 57.63 57.76 1.2K
10:02 57.68 57.75 57.67 57.67 1.4K
10:03 57.67 57.80 57.67 57.80 5.2K
10:04 57.71 57.72 57.71 57.71 6.4K
10:05 57.72 57.99 57.72 57.95 21.4K
10:06 57.98 58.01 57.76 57.76 16.3K
10:07 57.68 57.70 57.66 57.70 5.6K
10:08 57.68 57.75 57.60 57.75 5.7K
10:09 57.74 57.74 57.61 57.61 0.7K
10:10 57.68 57.81 57.68 57.77 4.0K
10:11 57.80 57.81 57.80 57.81 4.1K
10:12 57.83 57.89 57.81 57.88 13.6K
10:13 57.85 57.94 57.85 57.90 2.7K
10:14 57.96 57.96 57.79 57.88 4.7K
10:15 57.82 57.89 57.81 57.89 2.9K
10:16 57.90 57.90 57.74 57.74 4.1K
10:17 57.71 57.71 57.67 57.71 2.3K
10:18 57.66 57.78 57.66 57.78 2.8K
10:19 57.83 57.95 57.83 57.95 2.5K
10:20 57.95 57.95 57.91 57.93 4.0K
10:21 57.91 57.95 57.85 57.85 6.7K
10:22 57.85 57.89 57.85 57.89 3.1K
10:23 57.90 57.94 57.90 57.94 1.6K
10:24 57.95 58.06 57.95 58.06 2.9K
10:25 58.09 58.15 58.09 58.10 3.5K
10:26 58.09 58.10 57.98 58.02 5.9K
10:27 57.97 57.97 57.85 57.89 2.1K
10:28 57.91 57.94 57.91 57.94 2.0K
10:29 57.94 57.94 57.90 57.90 1.0K
10:30 57.87 57.92 57.86 57.91 3.2K
10:31 57.96 58.02 57.96 58.02 2.1K
10:32 58.08 58.08 58.04 58.08 2.5K
10:33 58.04 58.10 58.02 58.10 3.9K
10:34 58.06 58.10 58.06 58.10 2.1K
10:35 58.10 58.10 58.09 58.10 1.6K
10:36 58.08 58.08 58.03 58.04 5.3K
10:37 58.10 58.10 58.06 58.09 1.2K
10:38 58.09 58.14 58.09 58.14 3.5K
10:39 58.18 58.18 58.15 58.16 4.0K
10:40 58.20 58.21 58.20 58.20 1.9K
10:41 58.24 58.24 58.20 58.23 1.8K
10:42 58.24 58.25 58.19 58.21 3.5K
10:43 58.18 58.23 58.18 58.23 4.1K
10:44 58.27 58.33 58.26 58.32 3.6K
10:45 58.36 58.36 58.31 58.31 4.8K
10:46 58.30 58.34 58.30 58.34 1.5K
10:47 58.35 58.40 58.35 58.40 0.8K
10:48 58.41 58.41 58.20 58.20 8.6K
10:49 58.20 58.30 58.17 58.30 5.3K
10:50 58.25 58.27 58.25 58.27 2.4K
10:51 58.21 58.21 58.15 58.15 14.6K
10:52 58.15 58.21 58.15 58.21 1.9K
10:53 58.18 58.20 58.18 58.18 5.3K
10:54 58.20 58.26 58.17 58.23 5.0K
10:55 58.31 58.37 58.30 58.30 9.9K
10:56 58.28 58.28 58.28 58.28 1.1K
10:57 58.29 58.29 58.28 58.28 2.7K
10:58 58.25 58.25 58.19 58.19 7.2K
10:59 58.22 58.24 58.22 58.24 3.1K
11:00 58.24 58.26 58.21 58.21 5.0K
11:01 58.23 58.26 58.21 58.21 6.2K
11:02 58.18 58.19 58.15 58.19 2.6K
11:03 58.18 58.18 58.18 58.18 0.6K
11:04 58.22 58.22 58.19 58.19 3.2K
11:05 58.20 58.20 58.17 58.18 4.3K
11:06 58.18 58.18 58.15 58.15 1.0K
11:07 58.19 58.21 58.19 58.21 2.2K
11:08 58.24 58.29 58.23 58.28 2.9K
11:09 58.28 58.29 58.27 58.28 5.8K
11:10 58.28 58.28 58.23 58.23 12.3K
11:11 58.24 58.27 58.22 58.27 8.4K
11:12 58.24 58.24 58.12 58.16 24.7K
11:13 58.16 58.16 58.15 58.15 3.0K
11:14 58.10 58.12 58.10 58.10 4.0K
11:15 58.07 58.10 58.06 58.10 4.7K
11:16 58.06 58.06 58.06 58.06 0.8K
11:17 58.08 58.11 58.07 58.07 3.0K
11:19 58.14 58.21 58.14 58.21 1.6K
11:20 58.22 58.24 58.20 58.21 4.9K
11:21 58.24 58.28 58.24 58.28 2.9K
11:22 58.27 58.27 58.18 58.18 6.0K
11:23 58.18 58.18 58.18 58.18 0.9K
11:24 58.20 58.20 58.15 58.15 3.9K
11:25 58.14 58.14 58.09 58.09 2.3K
11:26 58.07 58.09 58.07 58.09 4.0K
11:27 58.05 58.06 58.03 58.03 1.9K
11:28 58.05 58.05 58.02 58.04 0.7K
11:29 58.04 58.05 57.94 57.94 3.5K
11:30 57.94 57.99 57.94 57.99 2.1K
11:31 57.96 57.97 57.96 57.97 0.6K
11:32 57.93 57.93 57.93 57.93 5.5K
11:35 58.02 58.02 58.02 58.02 3.1K
11:37 57.98 58.02 57.98 58.00 1.5K
11:38 58.02 58.03 58.02 58.03 3.2K
11:39 57.97 57.97 57.96 57.96 1.3K
11:40 57.96 57.96 57.93 57.94 1.6K
11:41 57.93 57.93 57.89 57.89 1.5K
11:42 57.89 57.89 57.89 57.89 0.6K
11:43 57.89 57.96 57.89 57.96 2.7K
11:44 57.93 57.96 57.93 57.96 0.5K
11:45 57.93 57.93 57.93 57.93 0.5K
11:46 57.92 57.92 57.91 57.91 1.1K
11:47 57.88 57.88 57.88 57.88 1.8K
11:48 57.81 57.81 57.81 57.81 1.0K
11:49 57.82 57.94 57.82 57.94 13.1K
11:50 57.92 57.94 57.92 57.94 4.4K
11:51 57.96 57.99 57.94 57.99 3.3K
11:52 57.99 58.01 57.99 58.01 4.2K
11:53 58.02 58.02 58.02 58.02 0.5K
11:54 58.02 58.04 57.99 57.99 1.3K
11:55 58.06 58.08 58.02 58.02 4.1K
11:56 58.05 58.05 58.05 58.05 1.0K
11:57 58.01 58.05 58.01 58.02 1.5K
11:58 57.98 57.98 57.98 57.98 0.9K
11:59 57.99 57.99 57.92 57.92 2.8K
12:00 57.95 57.95 57.95 57.95 0.5K
12:01 57.91 57.94 57.89 57.94 2.6K
12:03 57.93 57.98 57.89 57.98 3.3K
12:04 58.00 58.01 58.00 58.00 0.8K
12:05 58.04 58.04 58.04 58.04 1.1K
12:06 58.07 58.09 58.06 58.06 2.5K
12:07 58.10 58.10 58.10 58.10 0.7K
12:08 58.18 58.18 58.17 58.17 2.1K
12:09 58.16 58.18 58.16 58.18 1.2K
12:10 58.19 58.19 58.19 58.19 0.1K
12:11 58.19 58.19 58.19 58.19 1.1K
12:12 58.20 58.21 58.20 58.21 1.4K
12:13 58.22 58.22 58.22 58.22 0.5K
12:14 58.22 58.23 58.22 58.23 1.4K
12:15 58.24 58.27 58.24 58.27 7.3K
12:16 58.28 58.29 58.28 58.29 1.4K
12:17 58.29 58.31 58.29 58.30 7.7K
12:18 58.29 58.29 58.29 58.29 1.2K
12:19 58.27 58.28 58.26 58.28 8.9K
12:20 58.27 58.27 58.25 58.25 4.1K
12:21 58.25 58.27 58.24 58.27 3.1K
12:22 58.29 58.35 58.29 58.35 2.5K
12:23 58.32 58.33 58.30 58.30 2.7K
12:24 58.33 58.33 58.33 58.33 3.8K
12:25 58.36 58.36 58.36 58.36 0.6K
12:26 58.34 58.34 58.31 58.31 3.6K
12:27 58.30 58.30 58.24 58.24 4.4K
12:28 58.24 58.29 58.24 58.29 3.0K
12:29 58.28 58.32 58.28 58.32 1.1K
12:30 58.30 58.35 58.30 58.35 2.6K
12:31 58.37 58.37 58.33 58.33 2.3K
12:32 58.30 58.30 58.30 58.30 0.8K
12:33 58.31 58.31 58.31 58.31 0.6K
12:35 58.29 58.29 58.27 58.27 4.5K
12:37 58.26 58.26 58.22 58.22 1.7K
12:38 58.23 58.25 58.23 58.24 6.1K
12:39 58.25 58.25 58.25 58.25 1.3K
12:40 58.28 58.28 58.26 58.26 1.9K
12:41 58.27 58.29 58.26 58.29 1.3K
12:42 58.26 58.26 58.26 58.26 0.5K
12:44 58.26 58.27 58.26 58.26 1.9K
12:45 58.28 58.28 58.28 58.28 1.1K
12:46 58.25 58.27 58.25 58.26 2.3K
12:47 58.26 58.26 58.25 58.26 3.6K
12:48 58.25 58.25 58.25 58.25 3.0K
12:49 58.24 58.25 58.22 58.25 1.5K
12:50 58.25 58.25 58.25 58.25 0.6K
12:51 58.25 58.25 58.25 58.25 0.4K
12:52 58.25 58.26 58.25 58.26 1.0K
12:53 58.24 58.25 58.24 58.25 2.8K
12:54 58.26 58.29 58.26 58.29 13.6K
12:55 58.28 58.28 58.26 58.27 12.5K
12:56 58.21 58.21 58.18 58.18 3.7K
12:57 58.19 58.19 58.17 58.18 2.4K
12:58 58.16 58.16 58.14 58.14 0.6K
12:59 58.12 58.13 58.12 58.12 1.5K
13:00 58.12 58.12 58.11 58.11 2.2K
13:01 58.11 58.11 58.05 58.05 2.7K
13:02 58.08 58.08 58.07 58.07 1.3K
13:04 58.08 58.08 58.07 58.07 2.6K
13:05 58.07 58.10 58.07 58.08 6.8K
13:06 58.08 58.09 58.06 58.06 3.0K
13:07 58.09 58.09 58.09 58.09 0.8K
13:08 58.09 58.09 58.09 58.09 5.1K
13:09 58.10 58.12 58.10 58.10 9.6K
13:10 58.10 58.10 58.09 58.09 2.3K
13:11 58.09 58.09 58.09 58.09 0.5K
13:12 58.08 58.08 58.08 58.08 0.7K
13:13 58.09 58.09 58.08 58.08 0.3K
13:14 58.08 58.10 58.08 58.10 2.2K
13:15 58.09 58.09 58.09 58.09 2.2K
13:16 58.07 58.07 58.07 58.07 0.5K
13:17 58.08 58.08 58.05 58.05 3.3K
13:18 58.05 58.05 58.03 58.03 2.8K
13:20 58.02 58.02 58.01 58.01 3.8K
13:21 58.04 58.04 58.04 58.04 1.7K
13:22 58.04 58.04 58.04 58.04 0.5K
13:23 58.04 58.09 58.04 58.08 3.1K
13:24 58.08 58.10 58.08 58.10 1.8K
13:25 58.10 58.10 58.10 58.10 2.4K
13:26 58.08 58.09 58.07 58.07 3.3K
13:27 58.05 58.05 58.03 58.03 5.1K
13:28 58.07 58.07 58.07 58.07 0.4K
13:29 58.07 58.07 58.04 58.04 3.1K
13:30 58.05 58.05 58.02 58.02 3.2K
13:32 58.00 58.00 57.99 58.00 1.2K
13:33 57.98 57.98 57.96 57.96 9.2K
13:34 57.95 57.95 57.94 57.94 1.8K
13:35 57.93 58.01 57.93 58.01 19.0K
13:36 58.00 58.07 58.00 58.07 18.0K
13:37 58.10 58.10 58.10 58.10 7.2K
13:38 58.10 58.10 58.08 58.09 3.1K
13:39 58.08 58.08 58.08 58.08 1.8K
13:40 58.08 58.08 58.08 58.08 1.0K
13:41 58.08 58.08 58.04 58.05 2.1K
13:42 58.05 58.05 58.03 58.03 1.9K
13:43 58.03 58.03 58.01 58.02 0.7K
13:44 58.02 58.03 58.01 58.03 4.2K
13:45 58.06 58.06 58.06 58.06 1.0K
13:46 58.05 58.05 58.02 58.02 3.7K
13:47 58.02 58.02 57.99 57.99 1.9K
13:48 57.99 58.11 57.99 58.11 2.8K
13:49 58.10 58.10 58.10 58.10 0.8K
13:50 58.10 58.10 58.10 58.10 1.3K
13:51 58.06 58.06 58.06 58.06 3.6K
13:52 58.07 58.07 58.07 58.07 0.4K
13:53 58.00 58.00 58.00 58.00 7.4K
13:54 57.95 58.01 57.95 58.01 16.0K
13:55 58.08 58.08 58.02 58.07 11.1K
13:56 58.08 58.08 58.00 58.01 16.8K
13:57 58.00 58.00 58.00 58.00 2.4K
13:58 57.96 57.96 57.96 57.96 2.1K
13:59 57.98 57.98 57.98 57.98 3.5K
14:00 57.98 58.00 57.93 57.97 10.2K
14:01 57.97 57.97 57.96 57.97 1.2K
14:02 57.91 57.91 57.90 57.90 1.6K
14:03 57.91 57.91 57.90 57.90 2.1K
14:04 57.88 57.88 57.88 57.88 0.9K
14:05 57.87 57.88 57.84 57.88 4.0K
14:06 57.84 57.92 57.84 57.92 5.5K
14:07 57.93 57.94 57.90 57.94 2.1K
14:08 57.91 57.91 57.91 57.91 0.5K
14:09 57.91 57.91 57.89 57.89 2.2K
14:10 57.91 57.91 57.91 57.91 3.7K
14:11 57.93 57.95 57.93 57.94 0.9K
14:12 57.94 57.94 57.92 57.92 3.8K
14:13 57.91 57.94 57.89 57.94 10.3K
14:14 57.94 57.98 57.94 57.98 1.7K
14:15 57.99 57.99 57.99 57.99 2.9K
14:16 57.99 58.00 57.99 58.00 1.0K
14:17 58.00 58.00 58.00 58.00 0.5K
14:18 57.99 58.06 57.99 58.06 11.6K
14:19 58.06 58.07 58.06 58.06 2.1K
14:20 58.07 58.07 58.05 58.07 1.1K
14:21 58.04 58.07 58.03 58.07 5.3K
14:22 58.04 58.04 57.98 57.98 7.5K
14:23 57.98 57.98 57.94 57.94 2.5K
14:24 57.95 58.00 57.95 57.99 4.6K
14:25 57.97 57.99 57.97 57.99 0.8K
14:26 57.98 57.98 57.97 57.97 2.0K
14:27 57.98 57.99 57.96 57.98 10.3K
14:28 57.98 58.00 57.98 58.00 0.9K
14:29 57.99 58.00 57.99 58.00 0.6K
14:30 58.00 58.00 58.00 58.00 12.2K
14:31 57.98 58.01 57.98 57.99 30.6K
14:32 58.00 58.06 57.99 58.06 24.0K
14:33 58.07 58.07 58.07 58.07 0.8K
14:34 58.04 58.04 58.04 58.04 4.5K
14:35 58.04 58.04 58.02 58.02 1.1K
14:36 58.04 58.05 58.02 58.02 4.1K
14:37 58.04 58.04 57.98 58.00 7.6K
14:38 58.09 58.09 58.09 58.09 38.8K
14:39 58.08 58.08 58.08 58.08 1.4K
14:40 58.07 58.07 58.00 58.00 13.8K
14:41 57.99 57.99 57.95 57.95 8.5K
14:42 57.95 58.03 57.94 58.01 10.3K
14:44 58.10 58.11 58.10 58.10 4.1K
14:45 58.10 58.10 58.07 58.07 4.1K
14:46 58.06 58.09 58.05 58.05 14.0K
14:47 58.09 58.09 58.04 58.05 4.1K
14:48 58.05 58.09 58.05 58.09 11.4K
14:49 58.10 58.10 58.08 58.08 8.2K
14:50 58.08 58.10 58.08 58.10 7.1K
14:51 58.07 58.09 58.07 58.09 9.2K
14:52 58.11 58.13 58.09 58.10 3.3K
14:53 58.08 58.08 58.05 58.07 4.2K
14:54 58.07 58.07 58.06 58.06 8.5K
14:55 58.09 58.21 58.09 58.21 5.9K
14:56 58.24 58.27 58.23 58.24 5.1K
14:57 58.24 58.24 58.21 58.22 6.4K
14:58 58.22 58.23 58.22 58.22 17.8K
14:59 58.25 58.29 58.23 58.29 22.5K
15:00 58.23 58.23 58.15 58.18 5.4K
15:01 58.15 58.17 58.14 58.17 4.4K
15:02 58.17 58.17 58.15 58.15 5.6K
15:03 58.14 58.15 58.09 58.09 5.4K
15:04 58.07 58.07 58.03 58.03 4.2K
15:05 58.04 58.04 58.04 58.04 0.1K
15:06 58.01 58.04 58.01 58.04 4.3K
15:07 58.04 58.04 58.01 58.02 4.1K
15:08 58.00 58.02 58.00 58.02 1.8K
15:09 58.00 58.03 57.99 57.99 16.7K
15:10 57.98 58.07 57.98 58.07 4.8K
15:11 58.12 58.12 58.10 58.10 2.3K
15:12 58.10 58.10 58.10 58.10 2.0K
15:13 58.12 58.12 58.09 58.12 5.9K
15:14 58.13 58.15 58.13 58.15 2.4K
15:15 58.19 58.19 58.18 58.18 0.8K
15:16 58.15 58.18 58.11 58.11 8.1K
15:17 58.13 58.13 58.13 58.13 3.0K
15:18 58.13 58.13 58.11 58.11 2.2K
15:19 58.10 58.13 58.10 58.13 2.4K
15:20 58.11 58.14 58.11 58.14 1.4K
15:21 58.14 58.14 58.10 58.10 11.6K
15:22 58.12 58.12 58.03 58.04 8.2K
15:23 57.97 57.97 57.97 57.97 0.6K
15:24 57.97 58.02 57.97 58.01 4.6K
15:25 58.01 58.01 57.99 57.99 5.5K
15:26 58.00 58.01 58.00 58.01 2.7K
15:27 58.00 58.00 57.96 57.97 26.0K
15:28 57.96 57.97 57.95 57.96 6.7K
15:29 57.95 57.95 57.92 57.92 11.7K
15:30 57.95 57.97 57.95 57.97 4.7K
15:31 57.96 58.01 57.96 58.01 6.7K
15:32 58.02 58.02 58.00 58.01 4.2K
15:33 57.93 57.93 57.89 57.91 12.8K
15:34 57.92 57.93 57.91 57.92 6.9K
15:35 57.93 58.06 57.93 58.04 11.5K
15:36 58.05 58.05 58.02 58.02 10.1K
15:37 57.99 58.00 57.90 57.90 11.1K
15:38 57.89 57.89 57.86 57.87 3.6K
15:39 57.85 57.86 57.85 57.85 3.1K
15:40 57.82 57.82 57.79 57.81 4.7K
15:41 57.79 57.80 57.76 57.80 10.6K
15:42 57.79 57.80 57.79 57.80 4.2K
15:43 57.76 57.76 57.73 57.73 6.5K
15:44 57.75 57.77 57.73 57.73 5.1K
15:45 57.75 57.75 57.71 57.71 6.5K
15:46 57.71 57.71 57.70 57.70 4.9K
15:47 57.69 57.71 57.69 57.70 7.3K
15:48 57.70 57.70 57.66 57.66 5.0K
15:49 57.67 57.68 57.57 57.59 9.8K
15:50 57.52 57.60 57.52 57.60 11.8K
15:51 57.59 57.61 57.58 57.60 5.9K
15:52 57.59 57.66 57.58 57.59 18.3K
15:53 57.59 57.65 57.53 57.61 19.1K
15:54 57.63 57.67 57.63 57.67 14.3K
15:55 57.65 57.65 57.56 57.56 37.5K
15:56 57.54 57.55 57.49 57.49 25.0K
15:57 57.40 57.47 57.40 57.46 39.9K
15:58 57.47 57.47 57.41 57.45 53.7K
15:59 57.45 57.51 57.41 57.48 423.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible