Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
43.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 56.05 58.43 56.05 57.57 148.8K
09:31 57.81 58.86 57.57 58.86 107.8K
09:32 58.64 58.76 57.68 57.99 24.9K
09:33 58.49 58.86 58.31 58.31 37.9K
09:34 58.41 58.41 57.64 57.64 10.3K
09:35 57.71 58.03 57.71 58.01 5.6K
09:36 58.00 58.14 57.81 58.14 5.9K
09:37 57.87 57.87 57.12 57.28 48.4K
09:38 57.35 57.58 57.05 57.22 8.5K
09:39 57.36 57.36 57.34 57.34 2.6K
09:40 57.41 57.41 57.27 57.27 2.9K
09:41 57.22 57.39 56.93 57.06 5.8K
09:42 57.15 57.23 56.96 56.96 9.2K
09:43 56.96 56.96 56.58 56.64 22.9K
09:44 56.62 56.74 56.62 56.66 10.8K
09:45 56.67 56.85 56.65 56.85 6.9K
09:46 56.85 56.85 56.59 56.61 26.7K
09:47 56.58 56.58 56.43 56.44 28.9K
09:48 56.36 56.36 56.33 56.34 4.8K
09:49 56.37 56.51 56.37 56.46 11.5K
09:51 56.29 56.62 56.29 56.62 51.8K
09:52 56.58 56.58 56.43 56.53 1.2K
09:53 56.28 56.32 56.24 56.24 16.5K
09:54 56.31 56.54 56.31 56.48 10.4K
09:55 56.50 56.55 56.50 56.50 29.2K
09:56 56.55 56.68 56.55 56.68 17.1K
09:57 56.61 56.66 56.46 56.46 6.7K
09:58 56.55 56.55 56.44 56.48 6.0K
09:59 56.74 56.74 56.71 56.72 7.7K
10:00 56.73 56.74 56.70 56.74 2.8K
10:01 56.74 57.15 56.74 57.13 6.8K
10:02 57.13 57.37 57.13 57.36 20.8K
10:03 57.35 57.64 57.35 57.60 7.6K
10:04 57.63 57.63 57.50 57.52 15.3K
10:05 57.52 57.68 57.52 57.65 6.3K
10:06 57.59 57.69 57.59 57.68 9.7K
10:07 57.68 57.68 57.55 57.63 32.4K
10:08 57.65 57.71 57.61 57.66 6.0K
10:09 57.45 57.45 57.13 57.18 9.9K
10:10 57.12 57.44 57.10 57.44 13.6K
10:11 57.43 57.55 57.32 57.32 10.0K
10:12 57.35 57.35 57.11 57.19 15.7K
10:13 57.11 57.31 57.11 57.25 16.0K
10:14 57.24 57.31 57.24 57.24 3.9K
10:15 57.28 57.39 57.25 57.29 11.0K
10:16 57.31 57.40 57.24 57.31 14.6K
10:17 57.38 57.38 57.13 57.16 4.8K
10:18 57.20 57.30 57.16 57.30 4.7K
10:19 57.29 57.29 57.17 57.18 3.8K
10:20 57.30 57.45 57.30 57.41 23.9K
10:21 57.41 57.53 57.41 57.53 4.4K
10:22 57.57 57.57 57.57 57.57 0.4K
10:23 57.63 57.63 57.53 57.55 10.0K
10:24 57.56 57.56 57.36 57.36 19.1K
10:25 57.35 57.49 57.35 57.45 5.6K
10:26 57.44 57.44 57.44 57.44 2.1K
10:27 57.56 57.56 57.38 57.38 24.3K
10:28 57.34 57.34 57.30 57.30 1.6K
10:29 57.30 57.30 57.19 57.19 8.3K
10:30 57.22 57.38 57.19 57.37 31.0K
10:31 57.41 57.56 57.41 57.55 10.6K
10:32 57.55 57.55 57.44 57.48 8.7K
10:33 57.48 57.52 57.43 57.44 4.5K
10:34 57.44 57.54 57.44 57.46 9.2K
10:35 57.47 57.47 57.35 57.44 7.5K
10:36 57.42 57.46 57.29 57.35 5.8K
10:37 57.41 57.44 57.41 57.44 4.1K
10:38 57.42 57.42 57.36 57.40 4.6K
10:39 57.41 57.66 57.41 57.66 6.9K
10:40 57.65 57.65 57.51 57.56 5.1K
10:41 57.68 57.70 57.67 57.67 2.7K
10:42 57.72 57.72 57.63 57.63 4.6K
10:43 57.62 57.62 57.62 57.62 0.8K
10:44 57.55 57.74 57.53 57.66 5.0K
10:45 57.58 57.68 57.58 57.68 2.9K
10:46 57.67 57.72 57.67 57.72 1.3K
10:47 57.72 57.74 57.72 57.74 4.0K
10:48 57.70 57.74 57.51 57.51 27.8K
10:49 57.55 57.55 57.47 57.53 2.2K
10:50 57.52 57.67 57.51 57.56 7.4K
10:51 57.56 57.56 57.46 57.55 11.8K
10:52 57.56 57.56 57.48 57.48 1.4K
10:53 57.50 57.63 57.50 57.63 4.7K
10:54 57.61 57.66 57.59 57.63 3.2K
10:55 57.64 57.75 57.64 57.75 4.1K
10:56 57.73 57.76 57.73 57.74 4.5K
10:57 57.72 57.75 57.72 57.72 2.7K
10:58 57.73 57.73 57.55 57.57 11.2K
10:59 57.55 57.55 57.48 57.48 4.4K
11:00 57.49 57.49 57.41 57.41 5.5K
11:01 57.41 57.41 57.22 57.29 65.3K
11:02 57.28 57.36 57.25 57.36 28.5K
11:03 57.35 57.43 57.34 57.43 4.6K
11:04 57.41 57.41 57.34 57.34 8.6K
11:05 57.23 57.33 57.23 57.30 7.5K
11:06 57.32 57.32 57.32 57.32 1.1K
11:07 57.34 57.44 57.34 57.44 5.2K
11:08 57.47 57.47 57.47 57.47 1.6K
11:09 57.46 57.50 57.39 57.45 23.8K
11:10 57.45 57.50 57.44 57.45 8.5K
11:11 57.50 57.58 57.47 57.54 9.1K
11:12 57.55 57.63 57.53 57.63 12.3K
11:13 57.57 57.66 57.57 57.62 1.5K
11:14 57.61 57.64 57.61 57.61 2.2K
11:15 57.61 57.74 57.61 57.68 10.1K
11:16 57.69 57.70 57.63 57.63 6.3K
11:17 57.63 57.63 57.45 57.45 4.6K
11:18 57.48 57.48 57.32 57.32 4.4K
11:19 57.36 57.36 57.30 57.33 8.2K
11:20 57.34 57.34 57.31 57.31 7.3K
11:21 57.31 57.31 57.12 57.12 66.2K
11:22 57.17 57.36 57.17 57.34 45.1K
11:23 57.34 57.35 57.31 57.34 9.8K
11:24 57.37 57.38 57.35 57.38 12.0K
11:25 57.35 57.39 57.35 57.39 7.3K
11:26 57.35 57.39 57.28 57.29 6.8K
11:27 57.29 57.38 57.29 57.31 5.7K
11:28 57.32 57.32 57.23 57.23 4.9K
11:30 57.31 57.31 57.24 57.24 9.7K
11:31 57.23 57.27 57.23 57.27 4.7K
11:32 57.27 57.43 57.27 57.42 13.9K
11:33 57.44 57.45 57.39 57.42 8.7K
11:34 57.44 57.55 57.44 57.54 6.4K
11:35 57.49 57.49 57.39 57.48 5.9K
11:36 57.52 57.52 57.47 57.52 5.9K
11:37 57.53 57.53 57.52 57.52 0.8K
11:38 57.59 57.66 57.59 57.60 3.3K
11:39 57.62 57.62 57.51 57.51 2.7K
11:40 57.55 57.60 57.54 57.58 5.9K
11:41 57.62 57.63 57.57 57.63 5.0K
11:42 57.64 57.68 57.64 57.68 3.6K
11:43 57.66 57.66 57.57 57.61 4.4K
11:44 57.59 57.70 57.58 57.70 7.3K
11:45 57.71 57.71 57.68 57.68 1.4K
11:46 57.68 57.74 57.68 57.74 6.0K
11:47 57.69 57.69 57.69 57.69 0.7K
11:48 57.65 57.65 57.51 57.51 2.4K
11:49 57.50 57.54 57.50 57.54 4.3K
11:50 57.56 57.56 57.54 57.56 1.3K
11:51 57.55 57.59 57.55 57.58 1.6K
11:52 57.57 57.57 57.52 57.52 3.3K
11:53 57.48 57.52 57.48 57.52 2.4K
11:54 57.48 57.48 57.47 57.47 2.1K
11:55 57.47 57.52 57.43 57.52 5.5K
11:56 57.53 57.58 57.53 57.58 2.7K
11:57 57.58 57.65 57.58 57.65 3.3K
11:58 57.65 57.65 57.65 57.65 1.4K
11:59 57.66 57.66 57.62 57.62 3.8K
12:00 57.61 57.61 57.58 57.58 2.3K
12:01 57.55 57.58 57.55 57.58 6.8K
12:02 57.58 57.61 57.58 57.61 3.8K
12:03 57.59 57.59 57.57 57.59 3.4K
12:04 57.58 57.58 57.58 57.58 0.7K
12:05 57.58 57.67 57.58 57.67 8.4K
12:06 57.72 57.84 57.72 57.84 5.0K
12:07 57.85 57.85 57.85 57.85 0.3K
12:08 57.82 57.82 57.77 57.77 3.3K
12:09 57.76 57.82 57.73 57.82 8.4K
12:10 57.89 57.96 57.89 57.93 5.5K
12:11 57.97 58.02 57.97 57.97 21.4K
12:12 57.98 58.09 57.98 58.09 3.3K
12:13 58.05 58.05 57.99 57.99 3.7K
12:14 57.93 57.98 57.93 57.98 1.7K
12:15 57.99 58.02 57.91 57.91 5.6K
12:16 57.90 57.90 57.90 57.90 0.9K
12:17 57.88 57.88 57.79 57.79 5.4K
12:18 57.75 57.75 57.67 57.69 4.0K
12:19 57.62 57.66 57.60 57.65 6.9K
12:20 57.66 57.66 57.62 57.62 1.5K
12:21 57.62 57.62 57.62 57.62 0.8K
12:22 57.64 57.65 57.62 57.65 2.0K
12:23 57.65 57.66 57.57 57.57 4.8K
12:24 57.55 57.63 57.55 57.63 2.7K
12:25 57.61 57.66 57.61 57.66 2.3K
12:26 57.65 57.68 57.60 57.60 4.5K
12:27 57.63 57.63 57.63 57.63 0.9K
12:28 57.71 57.73 57.71 57.73 1.1K
12:29 57.71 57.72 57.62 57.62 5.4K
12:30 57.59 57.62 57.56 57.62 2.1K
12:31 57.70 57.70 57.70 57.70 1.2K
12:32 57.69 57.72 57.69 57.72 0.8K
12:33 57.72 57.72 57.61 57.64 3.5K
12:34 57.67 57.69 57.67 57.69 3.1K
12:36 57.67 57.71 57.67 57.71 3.3K
12:37 57.70 57.72 57.69 57.69 3.9K
12:38 57.68 57.68 57.68 57.68 0.8K
12:39 57.66 57.73 57.66 57.67 6.0K
12:40 57.67 57.67 57.67 57.67 0.3K
12:41 57.67 57.70 57.64 57.64 3.5K
12:42 57.66 57.68 57.66 57.66 1.8K
12:43 57.68 57.69 57.67 57.67 2.3K
12:44 57.67 57.68 57.67 57.68 2.2K
12:45 57.69 57.72 57.69 57.72 2.2K
12:46 57.71 57.72 57.68 57.70 8.0K
12:47 57.67 57.67 57.63 57.63 5.4K
12:48 57.65 57.65 57.63 57.65 6.3K
12:49 57.66 57.70 57.66 57.70 3.8K
12:50 57.65 57.67 57.60 57.67 3.3K
12:51 57.66 57.66 57.62 57.62 5.7K
12:52 57.62 57.73 57.61 57.73 5.2K
12:53 57.73 57.74 57.69 57.74 2.1K
12:54 57.81 57.82 57.77 57.80 3.3K
12:55 57.85 57.85 57.83 57.85 17.9K
12:56 57.86 57.87 57.86 57.87 2.7K
12:57 57.91 57.91 57.76 57.77 12.8K
12:58 57.77 57.79 57.77 57.77 2.7K
12:59 57.74 57.85 57.74 57.85 3.1K
13:00 57.82 57.82 57.82 57.82 0.7K
13:01 57.81 57.82 57.81 57.81 1.5K
13:02 57.83 57.83 57.72 57.80 5.7K
13:03 57.79 57.86 57.79 57.82 2.6K
13:04 57.79 57.84 57.79 57.81 2.3K
13:05 57.86 57.86 57.86 57.86 0.4K
13:06 57.90 57.93 57.90 57.93 3.2K
13:07 57.91 57.91 57.85 57.85 2.9K
13:08 57.85 57.88 57.85 57.88 4.4K
13:09 57.90 57.90 57.88 57.88 2.0K
13:10 57.86 57.88 57.86 57.87 3.5K
13:11 57.86 57.93 57.86 57.93 3.6K
13:12 57.96 57.96 57.96 57.96 1.5K
13:13 57.95 57.97 57.95 57.96 4.4K
13:14 57.90 57.93 57.90 57.93 6.8K
13:15 57.92 57.93 57.92 57.93 1.2K
13:16 57.92 58.02 57.90 58.02 15.9K
13:17 58.04 58.07 58.04 58.07 1.5K
13:18 58.09 58.14 58.09 58.14 3.1K
13:19 58.14 58.14 58.06 58.13 5.9K
13:20 58.13 58.28 58.13 58.28 22.5K
13:21 58.28 58.28 58.20 58.26 13.8K
13:22 58.17 58.20 58.17 58.20 15.9K
13:23 58.25 58.25 58.22 58.23 4.3K
13:24 58.23 58.23 58.23 58.23 1.5K
13:25 58.25 58.25 58.06 58.10 17.9K
13:26 58.07 58.11 58.05 58.08 11.2K
13:27 58.09 58.12 58.07 58.12 17.3K
13:28 58.12 58.12 58.05 58.11 7.5K
13:29 58.11 58.11 58.10 58.11 4.3K
13:30 58.10 58.12 58.07 58.10 16.6K
13:31 58.11 58.22 58.11 58.22 25.9K
13:32 58.24 58.39 58.24 58.33 4.2K
13:33 58.26 58.26 58.23 58.23 4.1K
13:34 58.20 58.20 58.19 58.19 2.8K
13:35 58.21 58.21 58.09 58.09 8.1K
13:36 58.09 58.10 58.09 58.09 2.7K
13:37 58.15 58.15 58.14 58.14 4.9K
13:38 58.14 58.17 58.14 58.17 2.2K
13:39 58.16 58.17 58.13 58.15 13.3K
13:40 58.16 58.16 58.12 58.13 9.3K
13:41 58.16 58.16 58.16 58.16 2.0K
13:42 58.17 58.17 58.12 58.12 4.3K
13:43 58.12 58.15 58.12 58.15 1.5K
13:44 58.15 58.17 58.15 58.16 2.7K
13:45 58.16 58.20 58.16 58.20 5.0K
13:46 58.20 58.21 58.15 58.17 10.1K
13:47 58.17 58.20 58.15 58.20 6.1K
13:48 58.20 58.23 58.20 58.23 1.4K
13:49 58.25 58.25 58.21 58.22 9.4K
13:50 58.22 58.26 58.20 58.26 2.9K
13:51 58.25 58.25 58.22 58.22 3.4K
13:52 58.25 58.25 58.25 58.25 3.1K
13:53 58.26 58.27 58.25 58.27 3.5K
13:54 58.26 58.29 58.26 58.29 16.5K
13:55 58.30 58.32 58.30 58.32 6.3K
13:56 58.38 58.38 58.25 58.25 12.7K
13:57 58.24 58.26 58.23 58.25 4.9K
13:58 58.26 58.26 58.21 58.23 5.8K
13:59 58.25 58.31 58.25 58.31 3.4K
14:00 58.32 58.35 58.30 58.33 3.4K
14:01 58.35 58.36 58.30 58.31 7.2K
14:02 58.31 58.39 58.31 58.39 3.8K
14:03 58.37 58.39 58.21 58.28 25.0K
14:04 58.24 58.36 58.21 58.36 33.2K
14:05 58.38 58.38 58.35 58.36 4.9K
14:06 58.34 58.34 58.30 58.31 31.7K
14:07 58.28 58.38 58.25 58.38 14.5K
14:08 58.36 58.37 58.36 58.37 3.8K
14:09 58.33 58.33 58.31 58.33 9.1K
14:10 58.35 58.35 58.30 58.30 7.2K
14:11 58.16 58.18 58.15 58.18 12.5K
14:12 58.17 58.23 58.17 58.23 8.1K
14:13 58.24 58.27 58.24 58.24 2.2K
14:14 58.27 58.27 58.15 58.15 5.7K
14:15 58.16 58.22 58.16 58.22 2.0K
14:16 58.26 58.26 58.22 58.24 3.0K
14:17 58.23 58.28 58.22 58.22 6.4K
14:18 58.20 58.20 58.18 58.18 1.8K
14:19 58.17 58.17 58.16 58.16 0.4K
14:20 58.19 58.19 58.16 58.16 5.2K
14:21 58.14 58.17 58.09 58.17 5.0K
14:22 58.19 58.24 58.19 58.20 2.5K
14:23 58.14 58.14 58.09 58.09 42.7K
14:24 58.13 58.13 58.06 58.06 3.3K
14:25 58.06 58.12 58.06 58.11 9.0K
14:26 58.08 58.08 58.08 58.08 11.4K
14:27 58.07 58.13 58.07 58.13 14.9K
14:28 58.16 58.21 58.15 58.19 8.7K
14:29 58.18 58.20 58.18 58.18 1.0K
14:30 58.19 58.24 58.19 58.21 6.6K
14:31 58.19 58.21 58.19 58.21 2.1K
14:32 58.21 58.23 58.19 58.20 4.5K
14:33 58.19 58.19 58.18 58.18 0.9K
14:34 58.17 58.19 58.16 58.19 4.9K
14:35 58.14 58.15 58.11 58.13 2.1K
14:36 58.13 58.13 58.10 58.12 2.5K
14:37 58.08 58.12 58.08 58.12 5.9K
14:38 58.12 58.14 58.12 58.12 2.9K
14:39 58.11 58.12 58.05 58.05 7.8K
14:40 58.05 58.07 58.05 58.07 3.4K
14:41 58.07 58.09 58.01 58.01 8.0K
14:42 58.00 58.01 58.00 58.01 1.2K
14:43 58.01 58.01 57.95 57.95 2.3K
14:44 57.92 57.99 57.92 57.98 1.9K
14:45 57.99 58.00 57.97 58.00 3.9K
14:46 58.03 58.08 58.02 58.08 9.4K
14:47 58.06 58.07 58.06 58.07 1.0K
14:48 58.08 58.14 58.07 58.07 4.7K
14:49 58.06 58.07 58.03 58.06 3.9K
14:50 58.06 58.06 58.04 58.04 2.6K
14:51 58.04 58.04 57.99 57.99 3.7K
14:52 57.98 58.00 57.94 58.00 2.7K
14:53 57.99 57.99 57.98 57.98 1.5K
14:54 57.96 57.96 57.94 57.94 3.6K
14:55 58.00 58.03 57.96 58.02 4.6K
14:56 58.01 58.01 57.99 58.00 3.0K
14:57 58.03 58.03 57.95 57.98 6.7K
14:58 58.03 58.04 58.02 58.02 2.2K
14:59 58.03 58.03 58.01 58.03 4.3K
15:00 58.04 58.04 58.02 58.04 6.0K
15:01 58.04 58.04 58.00 58.00 3.5K
15:02 57.99 57.99 57.95 57.95 4.6K
15:03 57.95 57.97 57.95 57.97 3.5K
15:04 57.94 57.95 57.89 57.91 4.6K
15:05 57.91 57.98 57.90 57.98 2.6K
15:06 57.98 57.99 57.97 57.98 4.0K
15:07 57.97 57.98 57.95 57.98 5.1K
15:08 58.03 58.03 58.01 58.01 3.9K
15:09 58.03 58.03 57.99 57.99 5.6K
15:10 57.98 57.99 57.98 57.99 4.3K
15:11 58.01 58.03 58.01 58.03 4.8K
15:12 58.03 58.03 58.02 58.03 4.3K
15:13 58.04 58.09 58.04 58.09 4.3K
15:14 58.09 58.13 58.06 58.13 6.2K
15:15 58.14 58.14 58.14 58.14 4.1K
15:16 58.20 58.23 58.19 58.23 2.6K
15:17 58.22 58.24 58.17 58.17 8.3K
15:18 58.16 58.17 58.09 58.09 11.0K
15:19 58.09 58.11 58.09 58.11 7.0K
15:20 58.11 58.15 58.11 58.15 2.2K
15:21 58.15 58.15 58.13 58.14 9.8K
15:22 58.14 58.16 58.14 58.16 3.9K
15:23 58.16 58.17 58.14 58.16 7.7K
15:24 58.16 58.29 58.15 58.27 11.1K
15:25 58.28 58.28 58.21 58.21 7.1K
15:26 58.21 58.22 58.19 58.22 2.2K
15:27 58.24 58.26 58.23 58.26 3.9K
15:28 58.28 58.31 58.27 58.31 8.2K
15:29 58.31 58.36 58.31 58.34 10.3K
15:30 58.34 58.35 58.27 58.28 7.1K
15:31 58.28 58.33 58.27 58.33 8.6K
15:32 58.31 58.31 58.25 58.26 12.4K
15:33 58.30 58.30 58.28 58.30 6.2K
15:34 58.32 58.33 58.28 58.28 10.0K
15:35 58.29 58.31 58.26 58.29 13.2K
15:36 58.29 58.30 58.27 58.27 13.5K
15:37 58.21 58.23 58.16 58.16 9.3K
15:38 58.12 58.12 58.09 58.10 10.1K
15:39 58.09 58.16 58.09 58.11 8.3K
15:40 58.11 58.16 58.10 58.15 12.3K
15:41 58.15 58.18 58.10 58.18 12.8K
15:42 58.18 58.18 58.13 58.17 8.8K
15:43 58.18 58.22 58.18 58.22 4.5K
15:44 58.20 58.27 58.20 58.27 14.8K
15:45 58.30 58.31 58.25 58.28 13.2K
15:46 58.22 58.30 58.22 58.30 11.5K
15:47 58.28 58.32 58.27 58.27 14.3K
15:48 58.22 58.24 58.12 58.22 16.3K
15:49 58.21 58.23 58.20 58.22 13.3K
15:50 58.22 58.22 58.12 58.14 23.9K
15:51 58.12 58.14 58.09 58.13 14.5K
15:52 58.13 58.27 58.11 58.26 33.3K
15:53 58.21 58.30 58.21 58.23 41.8K
15:54 58.22 58.30 58.22 58.23 33.4K
15:55 58.22 58.22 58.06 58.06 39.7K
15:56 58.06 58.07 58.03 58.04 51.1K
15:57 57.94 57.98 57.93 57.97 57.1K
15:58 57.97 57.99 57.93 57.94 56.0K
15:59 57.93 57.93 57.79 57.80 664.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible