Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
43.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.78 52.78 52.78 52.78 7.8K
09:31 52.75 52.75 52.50 52.50 1.2K
09:32 52.73 52.73 52.73 52.73 0.4K
09:34 52.86 52.86 52.71 52.71 0.5K
09:35 53.01 53.09 53.01 53.09 2.5K
09:37 52.95 52.95 52.95 52.95 0.7K
09:40 53.01 53.01 53.01 53.01 0.7K
09:43 53.09 53.09 53.09 53.09 0.9K
09:45 53.15 53.19 53.15 53.19 0.5K
09:46 53.20 53.20 53.08 53.08 1.9K
09:48 53.03 53.03 53.03 53.03 6.8K
09:49 52.99 52.99 52.99 52.99 0.9K
09:50 52.99 52.99 52.99 52.99 0.4K
09:51 52.88 52.88 52.88 52.88 0.6K
09:53 52.91 52.91 52.91 52.91 2.4K
09:55 52.86 52.86 52.86 52.86 0.1K
09:56 52.85 52.90 52.84 52.89 2.4K
09:57 52.90 52.96 52.88 52.88 2.2K
09:58 52.96 52.96 52.96 52.96 0.5K
09:59 52.97 53.03 52.97 53.03 4.0K
10:00 53.02 53.13 53.02 53.13 1.7K
10:01 53.17 53.17 53.17 53.17 0.8K
10:02 53.17 53.23 53.17 53.23 3.2K
10:03 53.19 53.22 53.19 53.22 1.5K
10:04 53.28 53.32 53.28 53.32 1.7K
10:05 53.38 53.38 53.38 53.38 2.0K
10:08 53.48 53.48 53.48 53.48 1.9K
10:10 53.52 53.55 53.52 53.55 2.0K
10:12 53.59 53.59 53.59 53.59 0.4K
10:14 53.60 53.60 53.53 53.55 11.0K
10:16 53.58 53.58 53.58 53.58 0.1K
10:17 53.58 53.58 53.58 53.58 0.7K
10:18 53.58 53.63 53.58 53.63 0.9K
10:20 53.60 53.66 53.60 53.66 3.8K
10:23 53.68 53.68 53.68 53.68 1.6K
10:24 53.76 53.79 53.76 53.79 3.8K
10:26 53.85 53.85 53.80 53.81 2.1K
10:27 53.81 53.85 53.78 53.78 3.3K
10:28 53.78 53.80 53.77 53.77 6.9K
10:29 53.77 53.78 53.71 53.71 12.3K
10:30 53.74 53.74 53.68 53.68 2.9K
10:31 53.65 53.67 53.65 53.67 1.3K
10:32 53.69 53.69 53.69 53.69 0.9K
10:33 53.68 53.68 53.63 53.63 1.4K
10:34 53.63 53.63 53.56 53.59 1.9K
10:35 53.59 53.60 53.59 53.60 0.6K
10:36 53.57 53.57 53.54 53.57 1.3K
10:37 53.56 53.56 53.54 53.55 2.3K
10:39 53.53 53.54 53.53 53.54 1.8K
10:40 53.53 53.53 53.49 53.49 2.6K
10:41 53.46 53.46 53.46 53.46 1.3K
10:42 53.45 53.45 53.38 53.40 3.1K
10:43 53.45 53.45 53.45 53.45 8.3K
10:44 53.42 53.42 53.40 53.40 2.8K
10:45 53.46 53.47 53.43 53.43 1.5K
10:46 53.39 53.39 53.36 53.37 2.5K
10:47 53.43 53.43 53.42 53.42 1.1K
10:48 53.42 53.42 53.42 53.42 0.8K
10:49 53.42 53.42 53.42 53.42 2.1K
10:50 53.39 53.39 53.39 53.39 1.4K
10:52 53.45 53.45 53.45 53.45 0.7K
10:53 53.42 53.44 53.41 53.44 2.1K
10:54 53.45 53.45 53.45 53.45 2.2K
10:55 53.40 53.40 53.40 53.40 3.5K
10:56 53.40 53.40 53.40 53.40 2.0K
10:58 53.41 53.44 53.40 53.44 1.3K
10:59 53.41 53.41 53.40 53.40 1.9K
11:00 53.42 53.47 53.40 53.47 3.7K
11:01 53.47 53.47 53.47 53.47 2.6K
11:02 53.49 53.49 53.46 53.46 3.7K
11:03 53.46 53.46 53.46 53.46 2.3K
11:06 53.46 53.46 53.46 53.46 0.3K
11:07 53.46 53.46 53.46 53.46 1.3K
11:08 53.45 53.47 53.45 53.47 1.5K
11:09 53.48 53.48 53.48 53.48 1.5K
11:10 53.49 53.49 53.47 53.48 1.5K
11:11 53.47 53.47 53.47 53.47 0.7K
11:12 53.47 53.47 53.44 53.44 4.3K
11:13 53.43 53.44 53.41 53.42 2.2K
11:15 53.40 53.44 53.40 53.44 3.3K
11:16 53.45 53.46 53.44 53.44 2.5K
11:17 53.44 53.44 53.44 53.44 0.4K
11:18 53.45 53.45 53.43 53.43 1.9K
11:19 53.44 53.44 53.43 53.44 1.7K
11:20 53.44 53.44 53.44 53.44 1.2K
11:22 53.44 53.47 53.44 53.47 9.2K
11:23 53.47 53.47 53.47 53.47 1.3K
11:24 53.47 53.49 53.47 53.49 8.6K
11:25 53.53 53.53 53.48 53.48 4.7K
11:26 53.44 53.44 53.44 53.44 1.3K
11:27 53.36 53.36 53.36 53.36 0.6K
11:28 53.34 53.34 53.34 53.34 1.4K
11:29 53.37 53.37 53.37 53.37 0.6K
11:30 53.36 53.36 53.32 53.32 2.2K
11:31 53.30 53.31 53.30 53.31 3.0K
11:35 53.31 53.31 53.29 53.29 1.1K
11:36 53.28 53.28 53.26 53.26 2.1K
11:38 53.30 53.30 53.30 53.30 2.9K
11:40 53.28 53.28 53.28 53.28 0.5K
11:41 53.30 53.31 53.30 53.31 1.1K
11:43 53.26 53.26 53.23 53.23 2.8K
11:44 53.24 53.24 53.24 53.24 0.5K
11:45 53.23 53.25 53.23 53.25 1.1K
11:46 53.24 53.24 53.24 53.24 1.2K
11:47 53.24 53.24 53.24 53.24 0.5K
11:48 53.23 53.23 53.23 53.23 1.2K
11:49 53.20 53.20 53.20 53.20 0.4K
11:50 53.19 53.22 53.19 53.22 2.4K
11:51 53.22 53.22 53.19 53.19 1.6K
11:53 53.20 53.20 53.18 53.18 0.7K
11:54 53.20 53.22 53.20 53.22 0.5K
11:55 53.18 53.20 53.18 53.20 1.8K
11:56 53.20 53.20 53.20 53.20 0.3K
11:57 53.18 53.18 53.18 53.18 2.5K
11:59 53.21 53.23 53.21 53.22 0.8K
12:00 53.27 53.29 53.27 53.29 33.1K
12:02 53.26 53.26 53.25 53.25 2.1K
12:03 53.16 53.16 53.12 53.12 34.2K
12:04 53.14 53.14 53.14 53.14 2.1K
12:05 53.14 53.21 53.14 53.21 2.6K
12:06 53.22 53.22 53.22 53.22 0.2K
12:07 53.22 53.22 53.22 53.22 1.2K
12:08 53.22 53.22 53.22 53.22 0.5K
12:09 53.20 53.24 53.20 53.24 2.5K
12:10 53.25 53.29 53.25 53.28 3.0K
12:12 53.35 53.35 53.35 53.35 1.0K
12:13 53.38 53.38 53.38 53.38 0.4K
12:14 53.41 53.41 53.41 53.41 0.6K
12:15 53.45 53.45 53.45 53.45 0.5K
12:16 53.44 53.46 53.44 53.46 1.1K
12:17 53.41 53.41 53.41 53.41 1.1K
12:18 53.42 53.48 53.42 53.48 10.4K
12:19 53.42 53.43 53.42 53.43 3.6K
12:20 53.43 53.43 53.43 53.43 1.6K
12:24 53.50 53.50 53.50 53.50 2.1K
12:27 53.52 53.52 53.52 53.52 2.0K
12:28 53.54 53.54 53.54 53.54 0.1K
12:29 53.47 53.49 53.47 53.49 5.6K
12:30 53.49 53.49 53.49 53.49 1.3K
12:32 53.48 53.48 53.48 53.48 1.1K
12:33 53.46 53.47 53.46 53.47 1.0K
12:34 53.43 53.46 53.43 53.46 3.4K
12:38 53.47 53.47 53.47 53.47 0.9K
12:39 53.46 53.46 53.46 53.46 2.8K
12:44 53.49 53.49 53.49 53.49 3.8K
12:46 53.51 53.51 53.51 53.51 0.6K
12:48 53.54 53.54 53.54 53.54 1.5K
12:49 53.53 53.53 53.53 53.53 1.7K
12:53 53.53 53.54 53.53 53.54 1.0K
12:55 53.52 53.52 53.52 53.52 0.8K
12:56 53.50 53.50 53.50 53.50 0.8K
12:57 53.48 53.49 53.48 53.49 1.7K
12:59 53.48 53.48 53.48 53.48 0.4K
13:00 53.48 53.48 53.48 53.48 0.6K
13:01 53.50 53.50 53.50 53.50 0.2K
13:02 53.40 53.40 53.39 53.39 4.4K
13:04 53.39 53.39 53.39 53.39 0.5K
13:05 53.44 53.44 53.44 53.44 2.8K
13:06 53.45 53.45 53.40 53.42 2.1K
13:07 53.38 53.38 53.38 53.38 1.7K
13:08 53.37 53.37 53.36 53.36 1.3K
13:09 53.37 53.37 53.35 53.35 0.8K
13:10 53.43 53.43 53.43 53.43 2.8K
13:12 53.49 53.49 53.49 53.49 0.7K
13:13 53.51 53.51 53.49 53.49 2.1K
13:15 53.47 53.47 53.47 53.47 0.5K
13:16 53.48 53.51 53.48 53.51 2.8K
13:18 53.46 53.46 53.46 53.46 1.1K
13:19 53.50 53.50 53.49 53.49 3.0K
13:20 53.50 53.52 53.50 53.52 1.0K
13:21 53.46 53.50 53.46 53.50 3.2K
13:23 53.48 53.50 53.48 53.50 1.5K
13:26 53.48 53.49 53.48 53.49 1.6K
13:27 53.49 53.49 53.49 53.49 1.0K
13:28 53.46 53.46 53.43 53.43 1.7K
13:29 53.43 53.45 53.43 53.45 0.8K
13:30 53.44 53.44 53.44 53.44 1.7K
13:33 53.49 53.49 53.49 53.49 1.5K
13:35 53.51 53.51 53.51 53.51 1.7K
13:36 53.49 53.49 53.46 53.46 1.6K
13:37 53.43 53.43 53.43 53.43 0.4K
13:38 53.43 53.43 53.43 53.43 0.3K
13:39 53.46 53.48 53.44 53.44 2.1K
13:40 53.44 53.44 53.44 53.44 0.6K
13:41 53.49 53.49 53.49 53.49 0.9K
13:42 53.50 53.50 53.49 53.50 0.9K
13:43 53.50 53.50 53.47 53.47 1.2K
13:44 53.47 53.47 53.45 53.45 1.0K
13:45 53.47 53.47 53.47 53.47 0.7K
13:46 53.47 53.47 53.47 53.47 1.0K
13:48 53.47 53.47 53.47 53.47 0.7K
13:49 53.48 53.48 53.48 53.48 0.5K
13:50 53.48 53.48 53.48 53.48 0.6K
13:51 53.45 53.45 53.43 53.44 4.1K
13:52 53.42 53.43 53.39 53.39 2.1K
13:53 53.39 53.39 53.39 53.39 4.0K
13:56 53.35 53.35 53.34 53.34 1.1K
13:57 53.34 53.34 53.34 53.34 0.5K
13:58 53.32 53.32 53.32 53.32 2.3K
14:00 53.32 53.32 53.32 53.32 1.2K
14:01 53.32 53.32 53.32 53.32 1.8K
14:05 53.30 53.31 53.30 53.31 1.2K
14:06 53.31 53.32 53.28 53.29 10.2K
14:07 53.31 53.32 53.31 53.31 3.7K
14:08 53.31 53.31 53.30 53.30 0.7K
14:09 53.29 53.30 53.29 53.30 0.8K
14:10 53.28 53.30 53.28 53.30 2.5K
14:11 53.31 53.31 53.31 53.31 0.9K
14:12 53.32 53.33 53.32 53.33 0.7K
14:13 53.34 53.34 53.33 53.33 1.1K
14:14 53.36 53.36 53.36 53.36 0.7K
14:15 53.36 53.36 53.34 53.35 5.1K
14:16 53.32 53.34 53.31 53.34 3.8K
14:17 53.33 53.33 53.28 53.29 11.9K
14:18 53.27 53.27 53.27 53.27 2.6K
14:21 53.28 53.31 53.28 53.31 0.7K
14:22 53.31 53.36 53.31 53.33 2.9K
14:24 53.33 53.34 53.33 53.33 4.4K
14:25 53.34 53.36 53.34 53.36 1.9K
14:26 53.36 53.36 53.36 53.36 0.9K
14:27 53.37 53.37 53.35 53.35 1.7K
14:28 53.36 53.36 53.36 53.36 1.7K
14:29 53.37 53.39 53.37 53.37 3.5K
14:30 53.37 53.37 53.35 53.35 3.4K
14:31 53.38 53.38 53.36 53.37 3.2K
14:33 53.37 53.37 53.37 53.37 0.7K
14:34 53.37 53.38 53.37 53.38 2.3K
14:35 53.40 53.40 53.39 53.40 5.2K
14:36 53.39 53.39 53.38 53.38 2.3K
14:37 53.42 53.42 53.41 53.41 4.0K
14:38 53.41 53.41 53.41 53.41 0.6K
14:39 53.42 53.43 53.42 53.43 3.0K
14:40 53.44 53.46 53.44 53.44 3.0K
14:41 53.42 53.42 53.40 53.41 3.1K
14:42 53.43 53.43 53.42 53.43 1.4K
14:43 53.45 53.46 53.45 53.46 2.6K
14:44 53.45 53.45 53.41 53.43 3.7K
14:45 53.44 53.47 53.44 53.47 2.3K
14:46 53.49 53.49 53.46 53.46 3.1K
14:47 53.47 53.47 53.46 53.46 3.1K
14:48 53.47 53.49 53.47 53.49 3.2K
14:49 53.48 53.48 53.48 53.48 0.1K
14:50 53.50 53.51 53.47 53.51 5.9K
14:51 53.53 53.53 53.52 53.52 2.1K
14:52 53.51 53.54 53.51 53.54 1.7K
14:53 53.53 53.53 53.48 53.50 5.6K
14:55 53.51 53.51 53.51 53.51 1.4K
14:56 53.50 53.51 53.50 53.51 8.1K
14:57 53.53 53.53 53.49 53.49 7.2K
14:58 53.52 53.52 53.52 53.52 2.7K
14:59 53.48 53.50 53.48 53.50 3.1K
15:00 53.49 53.55 53.49 53.55 3.1K
15:01 53.55 53.57 53.55 53.55 8.9K
15:02 53.56 53.57 53.55 53.57 1.7K
15:03 53.57 53.61 53.57 53.61 1.6K
15:04 53.59 53.59 53.59 53.59 4.3K
15:05 53.59 53.59 53.58 53.59 2.5K
15:06 53.59 53.59 53.59 53.59 1.8K
15:07 53.59 53.59 53.57 53.59 5.9K
15:08 53.59 53.59 53.58 53.59 3.0K
15:09 53.62 53.63 53.62 53.62 2.2K
15:10 53.61 53.61 53.60 53.60 4.7K
15:11 53.60 53.61 53.60 53.61 1.5K
15:12 53.61 53.61 53.56 53.56 11.8K
15:13 53.55 53.55 53.54 53.54 2.0K
15:14 53.54 53.54 53.51 53.51 4.6K
15:15 53.50 53.50 53.50 53.50 0.8K
15:16 53.50 53.50 53.48 53.48 5.3K
15:17 53.48 53.48 53.48 53.48 1.1K
15:18 53.48 53.48 53.45 53.45 7.1K
15:19 53.45 53.45 53.43 53.43 1.3K
15:20 53.43 53.43 53.42 53.42 1.3K
15:21 53.43 53.43 53.38 53.38 6.0K
15:22 53.37 53.37 53.36 53.36 1.4K
15:23 53.35 53.38 53.35 53.38 5.1K
15:24 53.37 53.37 53.37 53.37 4.9K
15:25 53.37 53.37 53.36 53.36 5.6K
15:26 53.36 53.38 53.36 53.38 2.6K
15:27 53.38 53.38 53.31 53.31 8.1K
15:28 53.31 53.31 53.31 53.31 1.7K
15:29 53.31 53.37 53.31 53.37 4.1K
15:30 53.37 53.38 53.35 53.35 2.8K
15:31 53.36 53.37 53.27 53.27 5.5K
15:32 53.27 53.30 53.25 53.25 1.4K
15:33 53.25 53.27 53.25 53.25 2.5K
15:34 53.25 53.28 53.25 53.28 3.8K
15:35 53.28 53.29 53.26 53.26 4.3K
15:36 53.26 53.28 53.26 53.26 2.8K
15:37 53.28 53.28 53.24 53.24 3.6K
15:38 53.24 53.29 53.24 53.29 3.2K
15:39 53.29 53.29 53.27 53.27 6.3K
15:40 53.27 53.27 53.24 53.24 3.2K
15:41 53.24 53.26 53.24 53.25 4.5K
15:42 53.27 53.30 53.27 53.30 8.1K
15:43 53.27 53.27 53.22 53.22 5.6K
15:44 53.23 53.23 53.20 53.21 7.8K
15:45 53.20 53.23 53.20 53.23 6.4K
15:46 53.23 53.24 53.23 53.24 8.1K
15:47 53.25 53.28 53.24 53.28 7.6K
15:48 53.27 53.27 53.24 53.24 4.2K
15:49 53.25 53.27 53.24 53.27 5.7K
15:50 53.25 53.27 53.25 53.27 7.8K
15:51 53.27 53.27 53.24 53.25 6.2K
15:52 53.25 53.26 53.24 53.26 13.2K
15:53 53.26 53.28 53.25 53.28 9.7K
15:54 53.27 53.29 53.27 53.29 8.0K
15:55 53.29 53.29 53.23 53.27 18.2K
15:56 53.25 53.25 53.14 53.14 14.6K
15:57 53.15 53.17 53.13 53.16 17.2K
15:58 53.16 53.17 53.10 53.11 25.6K
15:59 53.11 53.11 53.07 53.07 325.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible