Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.34 52.34 52.11 52.11 44.3K
09:33 52.58 52.58 52.42 52.42 1.4K
09:34 52.49 52.49 52.49 52.49 0.5K
09:35 52.59 52.59 52.59 52.59 1.7K
09:38 52.65 52.65 52.65 52.65 0.6K
09:39 52.63 52.70 52.63 52.68 4.4K
09:40 52.69 52.73 52.69 52.73 6.8K
09:41 52.67 52.67 52.67 52.67 1.1K
09:42 52.60 52.61 52.60 52.61 2.3K
09:43 52.61 52.61 52.61 52.61 1.5K
09:45 52.59 52.60 52.59 52.60 2.3K
09:47 52.71 52.71 52.69 52.69 0.7K
09:48 52.74 52.87 52.74 52.87 0.8K
09:49 52.86 52.86 52.79 52.79 3.9K
09:51 52.78 52.78 52.72 52.72 2.4K
09:52 52.70 52.70 52.70 52.70 1.6K
09:54 52.70 52.70 52.70 52.70 0.3K
09:55 52.66 52.66 52.66 52.66 2.3K
09:56 52.71 52.71 52.67 52.67 0.4K
09:57 52.71 52.71 52.71 52.71 0.5K
09:58 52.72 52.72 52.68 52.68 1.9K
09:59 52.66 52.66 52.66 52.66 0.6K
10:00 52.69 52.72 52.69 52.72 1.6K
10:01 52.65 52.69 52.65 52.69 0.8K
10:02 52.68 52.85 52.68 52.80 10.9K
10:03 52.71 52.71 52.71 52.71 1.9K
10:04 52.78 52.86 52.78 52.86 1.4K
10:05 52.83 52.83 52.83 52.83 0.7K
10:07 52.85 52.85 52.85 52.85 2.5K
10:10 52.96 52.96 52.91 52.91 22.2K
10:11 52.91 52.91 52.86 52.90 1.7K
10:12 52.85 52.98 52.85 52.98 1.9K
10:13 52.99 53.08 52.95 53.07 2.6K
10:14 53.10 53.10 53.06 53.08 2.3K
10:15 53.08 53.14 53.04 53.14 4.9K
10:16 53.13 53.14 53.13 53.14 1.2K
10:17 53.11 53.11 53.07 53.07 2.8K
10:18 53.07 53.07 53.04 53.04 1.5K
10:19 53.09 53.12 53.09 53.12 1.6K
10:20 53.11 53.11 53.11 53.11 1.0K
10:21 53.11 53.11 53.11 53.11 0.5K
10:22 53.11 53.11 53.03 53.08 4.0K
10:23 53.00 53.05 53.00 53.05 5.4K
10:24 53.08 53.08 53.00 53.02 4.6K
10:25 53.03 53.03 52.99 52.99 3.1K
10:26 53.01 53.01 52.97 52.98 3.6K
10:27 52.97 52.99 52.97 52.99 0.7K
10:28 52.99 52.99 52.99 52.99 1.9K
10:29 52.98 53.00 52.98 53.00 2.0K
10:30 52.99 52.99 52.99 52.99 1.1K
10:31 52.97 53.02 52.97 53.02 3.0K
10:33 52.98 52.98 52.95 52.95 1.7K
10:35 52.95 52.95 52.95 52.95 0.6K
10:36 52.93 52.93 52.92 52.92 2.3K
10:37 52.95 52.95 52.95 52.95 1.5K
10:38 52.90 52.90 52.90 52.90 1.9K
10:40 52.89 52.89 52.89 52.89 0.4K
10:41 52.89 52.91 52.86 52.86 3.7K
10:42 52.84 52.89 52.84 52.84 6.6K
10:43 52.78 52.81 52.78 52.80 4.2K
10:44 52.84 52.84 52.84 52.84 2.5K
10:46 52.77 52.77 52.77 52.77 3.8K
10:48 52.76 52.78 52.76 52.78 4.1K
10:49 52.81 52.81 52.81 52.81 0.8K
10:50 52.81 52.81 52.78 52.79 2.1K
10:51 52.78 52.84 52.78 52.84 1.7K
10:52 52.82 52.82 52.78 52.78 1.1K
10:53 52.76 52.84 52.76 52.83 6.5K
10:54 52.86 52.86 52.86 52.86 0.9K
10:56 52.91 52.91 52.90 52.90 2.4K
10:57 52.98 52.98 52.98 52.98 0.3K
10:58 53.00 53.00 53.00 53.00 1.6K
11:01 52.96 52.96 52.95 52.95 1.7K
11:02 52.93 52.95 52.93 52.95 2.2K
11:03 52.97 52.98 52.97 52.98 0.9K
11:04 52.99 52.99 52.99 52.99 1.1K
11:06 53.00 53.03 53.00 53.03 0.8K
11:07 53.02 53.02 53.02 53.02 0.3K
11:08 53.02 53.02 53.00 53.00 0.4K
11:09 52.94 52.95 52.94 52.95 2.0K
11:10 52.96 52.99 52.96 52.99 1.2K
11:12 53.01 53.01 53.01 53.01 0.9K
11:13 53.07 53.07 53.06 53.06 3.1K
11:16 53.06 53.06 53.06 53.06 0.6K
11:17 53.04 53.04 53.04 53.04 0.5K
11:18 53.01 53.01 53.01 53.01 0.9K
11:19 53.01 53.01 53.01 53.01 0.7K
11:20 52.97 52.97 52.97 52.97 0.3K
11:21 53.00 53.00 52.93 52.97 2.3K
11:22 52.98 53.00 52.98 53.00 0.7K
11:23 53.00 53.01 53.00 53.01 0.7K
11:24 53.01 53.01 53.01 53.01 0.3K
11:25 53.00 53.00 52.99 52.99 2.0K
11:26 53.00 53.00 52.99 53.00 1.4K
11:27 52.99 53.02 52.99 53.02 1.3K
11:28 53.03 53.03 53.03 53.03 0.6K
11:29 53.06 53.06 53.06 53.06 2.2K
11:31 53.02 53.03 53.02 53.03 0.7K
11:32 53.03 53.03 53.03 53.03 0.8K
11:33 53.02 53.02 53.02 53.02 1.0K
11:35 53.03 53.03 53.03 53.03 0.4K
11:36 53.05 53.05 53.03 53.05 1.9K
11:38 53.05 53.05 53.04 53.04 1.9K
11:39 53.08 53.08 53.06 53.06 1.4K
11:41 53.03 53.03 53.03 53.03 0.8K
11:43 53.02 53.03 53.02 53.03 2.3K
11:46 53.05 53.05 53.02 53.02 1.0K
11:47 53.04 53.04 53.03 53.03 0.7K
11:48 53.04 53.04 53.04 53.04 0.6K
11:49 53.02 53.02 52.99 52.99 2.6K
11:51 52.97 52.97 52.96 52.96 0.9K
11:52 53.05 53.05 53.05 53.05 1.4K
11:53 53.04 53.13 53.04 53.13 1.3K
11:54 53.11 53.14 53.11 53.14 2.0K
11:57 53.09 53.09 53.05 53.05 1.1K
11:58 53.04 53.04 53.03 53.04 1.6K
12:00 53.06 53.07 53.06 53.07 1.0K
12:01 53.08 53.08 53.08 53.08 1.2K
12:02 53.13 53.13 53.13 53.13 0.4K
12:03 53.14 53.16 53.14 53.16 1.4K
12:04 53.18 53.18 53.18 53.18 0.9K
12:05 53.18 53.18 53.18 53.18 0.9K
12:07 53.21 53.23 53.21 53.21 1.1K
12:08 53.20 53.20 53.20 53.20 0.6K
12:10 53.23 53.23 53.22 53.22 0.3K
12:11 53.22 53.22 53.19 53.19 2.6K
12:12 53.20 53.22 53.20 53.21 0.8K
12:13 53.21 53.21 53.21 53.21 0.8K
12:14 53.17 53.17 53.13 53.13 1.8K
12:15 53.13 53.13 53.11 53.11 1.4K
12:16 53.09 53.09 53.09 53.09 0.8K
12:17 53.10 53.11 53.10 53.11 0.6K
12:18 53.11 53.13 53.11 53.13 5.0K
12:22 53.10 53.10 53.10 53.10 0.4K
12:23 53.10 53.10 53.10 53.10 1.3K
12:26 53.11 53.11 53.11 53.11 0.4K
12:27 53.11 53.13 53.11 53.11 2.2K
12:28 53.13 53.13 53.09 53.09 0.9K
12:29 53.09 53.09 53.09 53.09 0.2K
12:30 53.10 53.11 53.10 53.11 0.7K
12:31 53.12 53.12 53.12 53.12 0.5K
12:32 53.13 53.13 53.12 53.12 2.3K
12:33 53.12 53.16 53.12 53.16 3.9K
12:34 53.16 53.16 53.15 53.15 0.2K
12:35 53.15 53.15 53.13 53.13 17.5K
12:37 53.12 53.13 53.12 53.13 11.5K
12:38 53.15 53.15 53.15 53.15 0.8K
12:39 53.15 53.17 53.15 53.17 3.1K
12:40 53.14 53.15 53.14 53.15 12.1K
12:41 53.13 53.14 53.12 53.14 10.1K
12:42 53.14 53.15 53.13 53.13 10.4K
12:43 53.13 53.13 53.10 53.10 7.7K
12:44 53.08 53.08 53.08 53.08 0.9K
12:46 53.07 53.07 53.05 53.05 1.5K
12:47 53.02 53.02 53.02 53.02 0.4K
12:48 53.03 53.04 53.02 53.04 3.1K
12:49 53.04 53.04 53.02 53.02 0.8K
12:50 53.03 53.03 53.03 53.03 0.2K
12:51 53.03 53.03 53.03 53.03 0.3K
12:52 53.02 53.04 53.02 53.04 0.8K
12:53 53.04 53.04 53.04 53.04 0.8K
12:54 53.04 53.04 53.04 53.04 1.4K
12:55 53.07 53.07 53.07 53.07 0.9K
12:56 53.07 53.07 53.04 53.04 1.8K
12:57 53.04 53.04 53.04 53.04 1.0K
12:58 53.06 53.10 53.06 53.10 2.0K
12:59 53.08 53.08 53.08 53.08 2.9K
13:00 53.12 53.13 53.11 53.11 2.4K
13:01 53.11 53.13 53.11 53.13 4.4K
13:03 53.14 53.14 53.13 53.14 2.9K
13:04 53.14 53.14 53.14 53.14 0.4K
13:05 53.15 53.15 53.15 53.15 0.5K
13:06 53.14 53.14 53.14 53.14 0.4K
13:07 53.14 53.14 53.14 53.14 1.5K
13:08 53.15 53.15 53.08 53.08 5.0K
13:09 53.09 53.11 53.09 53.11 1.1K
13:10 53.11 53.11 53.09 53.09 5.8K
13:11 53.07 53.07 53.07 53.07 0.9K
13:12 53.08 53.08 53.06 53.06 2.3K
13:13 53.09 53.09 53.09 53.09 1.4K
13:14 53.08 53.08 53.08 53.08 0.6K
13:15 53.09 53.09 53.09 53.09 1.3K
13:16 53.10 53.10 53.09 53.09 1.3K
13:17 53.10 53.10 53.08 53.08 3.3K
13:18 53.08 53.10 53.08 53.09 1.5K
13:19 53.09 53.09 53.08 53.09 4.5K
13:20 53.11 53.12 53.11 53.12 1.3K
13:21 53.16 53.16 53.16 53.16 0.8K
13:22 53.19 53.19 53.19 53.19 0.3K
13:23 53.20 53.20 53.20 53.20 2.2K
13:24 53.25 53.25 53.20 53.20 3.8K
13:25 53.19 53.19 53.19 53.19 2.0K
13:27 53.21 53.21 53.21 53.21 1.7K
13:28 53.20 53.20 53.19 53.19 1.5K
13:29 53.19 53.19 53.19 53.19 1.0K
13:30 53.17 53.17 53.17 53.17 0.2K
13:31 53.16 53.16 53.15 53.15 2.8K
13:32 53.15 53.15 53.14 53.14 1.5K
13:33 53.11 53.11 53.09 53.10 5.5K
13:34 53.10 53.10 53.09 53.10 0.6K
13:35 53.10 53.12 53.10 53.11 3.8K
13:36 53.10 53.10 53.08 53.08 1.4K
13:37 53.07 53.08 53.07 53.08 1.1K
13:38 53.07 53.07 53.07 53.07 1.1K
13:39 53.07 53.07 53.05 53.05 1.9K
13:40 53.04 53.04 53.02 53.03 5.0K
13:41 53.04 53.04 53.04 53.04 1.2K
13:42 53.03 53.03 53.03 53.03 0.8K
13:43 53.03 53.03 53.03 53.03 1.2K
13:44 53.03 53.04 53.03 53.04 0.9K
13:45 53.04 53.04 53.00 53.03 8.6K
13:46 53.03 53.03 53.03 53.03 1.0K
13:47 53.03 53.03 53.03 53.03 2.1K
13:48 53.05 53.05 53.03 53.03 1.3K
13:50 53.05 53.05 53.05 53.05 0.5K
13:51 53.05 53.05 53.05 53.05 0.6K
13:52 53.07 53.07 53.07 53.07 1.2K
13:53 53.13 53.14 53.09 53.14 32.0K
13:54 53.11 53.11 53.11 53.11 25.4K
13:55 53.13 53.13 53.11 53.13 1.6K
13:56 53.13 53.13 53.13 53.13 0.7K
13:57 53.10 53.13 53.10 53.13 7.0K
13:59 53.16 53.16 53.14 53.14 0.6K
14:00 53.12 53.21 53.12 53.21 8.3K
14:01 53.22 53.22 53.21 53.21 2.0K
14:02 53.21 53.21 53.18 53.18 1.3K
14:03 53.19 53.19 53.19 53.19 1.4K
14:04 53.20 53.20 53.20 53.20 0.1K
14:05 53.20 53.20 53.20 53.20 1.3K
14:06 53.18 53.18 53.18 53.18 1.7K
14:07 53.16 53.16 53.15 53.15 3.5K
14:08 53.15 53.18 53.13 53.18 3.4K
14:09 53.15 53.18 53.15 53.18 1.6K
14:10 53.19 53.19 53.15 53.15 4.6K
14:11 53.13 53.13 53.12 53.12 2.9K
14:13 53.13 53.13 53.13 53.13 1.5K
14:15 53.15 53.15 53.14 53.14 1.0K
14:16 53.15 53.15 53.15 53.15 0.5K
14:17 53.13 53.16 53.13 53.16 1.2K
14:18 53.20 53.20 53.20 53.20 4.1K
14:19 53.19 53.19 53.19 53.19 1.0K
14:20 53.19 53.19 53.15 53.17 4.2K
14:21 53.16 53.17 53.16 53.17 1.0K
14:22 53.19 53.19 53.19 53.19 3.4K
14:23 53.21 53.21 53.21 53.21 0.6K
14:24 53.22 53.24 53.22 53.24 1.5K
14:25 53.25 53.26 53.24 53.26 4.0K
14:26 53.27 53.27 53.25 53.25 0.6K
14:27 53.25 53.25 53.23 53.23 2.8K
14:29 53.27 53.27 53.24 53.25 2.6K
14:30 53.25 53.25 53.23 53.23 1.5K
14:31 53.23 53.23 53.23 53.23 2.1K
14:32 53.23 53.23 53.22 53.22 6.2K
14:33 53.22 53.22 53.22 53.22 1.8K
14:34 53.22 53.22 53.22 53.22 2.0K
14:35 53.22 53.22 53.22 53.22 1.7K
14:36 53.21 53.21 53.20 53.20 6.6K
14:37 53.19 53.19 53.15 53.15 8.8K
14:38 53.14 53.14 53.12 53.12 3.7K
14:39 53.12 53.12 53.08 53.11 9.4K
14:40 53.09 53.10 53.09 53.10 1.3K
14:41 53.10 53.10 53.06 53.06 2.3K
14:42 53.07 53.09 53.07 53.09 4.2K
14:43 53.10 53.10 53.10 53.10 0.3K
14:44 53.10 53.13 53.10 53.13 2.5K
14:45 53.12 53.13 53.12 53.13 2.8K
14:46 53.12 53.14 53.11 53.14 8.3K
14:47 53.15 53.15 53.10 53.10 10.8K
14:49 53.10 53.16 53.10 53.16 3.8K
14:50 53.15 53.15 53.11 53.11 4.4K
14:51 53.10 53.10 53.10 53.10 1.7K
14:52 53.11 53.11 53.11 53.11 0.3K
14:53 53.11 53.11 53.08 53.08 29.7K
14:54 53.08 53.08 53.08 53.08 2.5K
14:55 53.08 53.14 53.08 53.14 3.2K
14:56 53.14 53.14 53.04 53.10 39.0K
14:57 53.11 53.13 53.10 53.13 3.6K
14:58 53.12 53.12 53.08 53.10 4.1K
14:59 53.09 53.11 53.09 53.11 1.5K
15:00 53.09 53.09 53.09 53.09 2.1K
15:01 53.13 53.18 53.13 53.18 3.1K
15:02 53.19 53.19 53.19 53.19 0.3K
15:03 53.19 53.19 53.15 53.16 2.3K
15:04 53.16 53.17 53.16 53.16 7.3K
15:05 53.16 53.17 53.16 53.16 2.3K
15:06 53.20 53.21 53.18 53.18 3.8K
15:07 53.23 53.23 53.21 53.21 3.0K
15:08 53.18 53.19 53.18 53.19 1.1K
15:09 53.18 53.20 53.18 53.19 1.5K
15:10 53.18 53.21 53.18 53.20 3.0K
15:11 53.20 53.21 53.15 53.15 2.7K
15:12 53.15 53.15 53.15 53.15 1.8K
15:13 53.15 53.15 53.15 53.15 0.3K
15:14 53.16 53.17 53.13 53.17 3.5K
15:15 53.16 53.16 53.10 53.10 4.3K
15:16 53.10 53.10 53.10 53.10 2.3K
15:17 53.10 53.11 53.07 53.11 4.2K
15:18 53.10 53.10 53.10 53.10 0.9K
15:19 53.11 53.11 53.09 53.10 8.0K
15:20 53.06 53.08 53.03 53.03 4.4K
15:21 53.03 53.03 53.01 53.03 1.8K
15:22 53.05 53.07 53.05 53.07 20.9K
15:23 53.04 53.08 53.04 53.08 2.7K
15:24 53.09 53.11 53.09 53.09 5.7K
15:25 53.09 53.09 53.07 53.07 2.5K
15:26 53.08 53.08 53.07 53.07 4.8K
15:27 53.08 53.08 53.03 53.05 3.5K
15:28 53.01 53.01 52.98 52.99 3.7K
15:29 53.04 53.05 53.02 53.02 4.9K
15:30 52.99 53.02 52.98 52.98 5.0K
15:31 52.96 52.98 52.93 52.93 4.2K
15:32 52.98 53.01 52.96 53.01 3.2K
15:33 53.02 53.03 52.99 53.03 2.9K
15:34 53.02 53.04 53.00 53.03 14.9K
15:35 53.03 53.03 52.99 52.99 5.5K
15:36 53.02 53.02 53.01 53.01 2.1K
15:37 52.99 53.03 52.99 53.02 8.0K
15:38 53.03 53.03 53.01 53.02 3.8K
15:39 52.96 52.99 52.96 52.96 0.9K
15:40 52.98 52.99 52.97 52.97 4.4K
15:41 53.00 53.00 52.96 52.96 3.9K
15:42 52.98 53.00 52.98 53.00 2.2K
15:43 52.99 52.99 52.96 52.96 4.5K
15:44 52.95 52.95 52.90 52.93 3.5K
15:45 52.88 52.92 52.88 52.92 13.2K
15:46 52.87 52.90 52.87 52.88 4.2K
15:47 52.86 52.89 52.86 52.87 7.5K
15:48 52.87 52.92 52.87 52.91 11.5K
15:49 52.92 52.95 52.92 52.95 3.2K
15:50 52.94 52.94 52.89 52.92 14.8K
15:51 52.92 52.93 52.87 52.88 8.8K
15:52 52.87 52.99 52.87 52.98 36.2K
15:53 52.97 52.99 52.97 52.97 9.2K
15:54 52.96 52.97 52.93 52.97 10.7K
15:55 52.97 52.97 52.94 52.95 14.1K
15:56 52.94 52.95 52.89 52.89 17.4K
15:57 52.90 52.93 52.89 52.92 23.0K
15:58 52.92 52.96 52.92 52.96 24.3K
15:59 52.95 53.01 52.93 52.93 366.0K
16:59 52.93 52.93 52.93 52.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible