Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.03 53.03 52.97 52.97 10.0K
09:31 52.96 52.96 52.96 52.96 0.1K
09:32 52.76 52.76 52.76 52.76 0.8K
09:34 52.98 53.01 52.98 53.01 0.8K
09:36 53.01 53.17 53.01 53.17 0.6K
09:38 52.94 53.01 52.94 53.01 0.4K
09:39 53.08 53.22 53.08 53.16 9.4K
09:40 53.19 53.19 53.19 53.19 1.4K
09:42 53.18 53.18 53.18 53.18 0.7K
09:43 53.18 53.18 53.18 53.18 0.5K
09:44 53.17 53.17 53.10 53.10 1.8K
09:45 53.09 53.12 53.09 53.12 1.1K
09:46 53.12 53.24 53.12 53.24 5.3K
09:48 53.25 53.31 53.25 53.31 4.5K
09:49 53.26 53.26 53.26 53.26 1.0K
09:50 53.26 53.32 53.26 53.26 8.7K
09:51 53.31 53.37 53.31 53.37 8.2K
09:52 53.44 53.44 53.29 53.29 3.6K
09:53 53.31 53.31 53.20 53.20 14.9K
09:54 53.16 53.16 53.13 53.13 1.6K
09:56 53.28 53.28 53.28 53.28 0.4K
09:57 53.32 53.36 53.32 53.36 2.9K
09:58 53.32 53.38 53.32 53.38 1.3K
10:00 53.39 53.39 53.38 53.38 1.3K
10:01 53.42 53.42 53.33 53.33 3.0K
10:02 53.49 53.49 53.49 53.49 1.6K
10:03 53.42 53.47 53.38 53.38 2.4K
10:04 53.44 53.44 53.33 53.33 3.8K
10:05 53.37 53.37 53.22 53.22 4.7K
10:06 53.25 53.25 53.24 53.24 1.7K
10:08 53.28 53.28 53.25 53.25 2.4K
10:10 53.25 53.25 53.25 53.25 0.2K
10:11 53.25 53.30 53.25 53.30 4.6K
10:12 53.29 53.29 53.29 53.29 3.8K
10:13 53.28 53.28 53.24 53.25 4.5K
10:14 53.18 53.18 53.16 53.16 3.1K
10:15 53.16 53.25 53.16 53.25 2.2K
10:16 53.29 53.31 53.29 53.31 1.8K
10:17 53.30 53.30 53.29 53.29 1.8K
10:18 53.29 53.29 53.25 53.25 3.8K
10:19 53.25 53.25 53.23 53.24 3.4K
10:20 53.24 53.24 53.24 53.24 1.0K
10:21 53.24 53.24 53.07 53.09 3.5K
10:22 53.10 53.10 53.03 53.03 4.5K
10:23 53.05 53.13 53.05 53.13 3.6K
10:24 53.13 53.13 53.12 53.12 1.1K
10:25 53.13 53.13 53.12 53.12 4.1K
10:26 53.11 53.11 53.10 53.10 1.2K
10:27 53.10 53.10 53.10 53.10 1.2K
10:28 53.11 53.11 53.09 53.09 3.4K
10:29 53.09 53.17 53.07 53.17 2.9K
10:30 53.13 53.13 53.09 53.09 1.6K
10:31 53.09 53.17 53.07 53.14 2.5K
10:32 53.19 53.19 53.19 53.19 2.4K
10:33 53.24 53.24 53.24 53.24 0.9K
10:34 53.21 53.21 53.17 53.17 1.2K
10:35 53.10 53.14 53.10 53.14 1.1K
10:36 53.03 53.03 53.03 53.03 1.2K
10:37 53.03 53.05 53.03 53.05 2.2K
10:38 53.04 53.04 53.02 53.02 1.5K
10:39 53.05 53.06 53.02 53.05 2.7K
10:40 53.05 53.05 53.03 53.03 1.4K
10:41 53.01 53.03 53.01 53.03 27.5K
10:42 53.03 53.04 53.03 53.03 4.2K
10:43 53.03 53.04 53.02 53.04 2.5K
10:44 53.02 53.04 53.02 53.04 1.4K
10:45 53.02 53.04 53.02 53.03 1.5K
10:46 53.05 53.05 53.05 53.05 0.9K
10:47 53.05 53.13 53.05 53.11 7.8K
10:48 53.11 53.14 53.11 53.14 1.7K
10:49 53.17 53.20 53.17 53.19 1.9K
10:50 53.12 53.15 53.12 53.15 3.8K
10:51 53.15 53.15 53.15 53.15 0.6K
10:52 53.15 53.15 53.15 53.15 0.6K
10:53 53.18 53.18 53.04 53.04 5.2K
10:54 53.12 53.12 53.01 53.01 2.9K
10:55 52.97 53.01 52.97 52.98 2.0K
10:56 52.96 52.96 52.95 52.95 1.6K
10:57 52.91 52.91 52.83 52.85 2.1K
10:58 52.87 52.90 52.87 52.90 1.7K
10:59 52.90 52.91 52.88 52.91 3.3K
11:00 52.88 52.88 52.86 52.87 1.9K
11:01 52.84 52.84 52.84 52.84 2.7K
11:02 52.76 52.76 52.76 52.76 0.2K
11:03 52.74 52.77 52.74 52.76 1.3K
11:04 52.67 52.67 52.67 52.67 0.7K
11:05 52.73 52.75 52.73 52.75 3.5K
11:06 52.78 52.80 52.78 52.78 1.9K
11:07 52.85 52.94 52.85 52.94 10.9K
11:08 52.96 53.03 52.92 53.03 11.9K
11:09 53.00 53.00 53.00 53.00 1.4K
11:10 53.03 53.03 53.03 53.03 1.5K
11:11 53.08 53.08 53.08 53.08 1.5K
11:12 53.12 53.12 53.08 53.08 3.3K
11:13 53.01 53.05 53.01 53.05 0.6K
11:14 53.08 53.08 53.05 53.05 2.5K
11:15 53.06 53.06 53.06 53.06 1.2K
11:16 53.03 53.03 53.03 53.03 0.6K
11:17 53.06 53.06 53.06 53.06 0.7K
11:18 53.05 53.05 53.03 53.05 0.7K
11:19 53.06 53.06 53.03 53.03 4.6K
11:20 53.04 53.04 53.03 53.03 2.5K
11:21 53.04 53.07 53.04 53.07 2.5K
11:22 53.09 53.10 53.09 53.10 1.6K
11:23 53.14 53.14 53.14 53.14 1.1K
11:24 53.15 53.15 53.12 53.12 3.6K
11:26 53.05 53.05 53.05 53.05 0.9K
11:27 53.06 53.06 53.03 53.03 3.9K
11:28 53.05 53.05 53.03 53.03 2.6K
11:29 53.03 53.07 53.02 53.07 12.9K
11:30 53.07 53.10 53.03 53.03 3.6K
11:31 53.03 53.05 53.02 53.05 11.2K
11:32 53.04 53.11 53.03 53.11 3.9K
11:33 53.08 53.11 53.08 53.11 0.5K
11:34 53.09 53.09 53.09 53.09 0.8K
11:35 53.03 53.03 53.03 53.03 4.4K
11:36 53.03 53.03 53.03 53.03 1.5K
11:37 53.04 53.04 53.04 53.04 1.2K
11:38 53.03 53.04 53.03 53.03 10.8K
11:39 53.05 53.06 53.03 53.03 3.2K
11:40 53.03 53.08 53.03 53.08 4.5K
11:41 53.08 53.08 53.08 53.08 1.5K
11:42 53.12 53.12 53.10 53.10 1.0K
11:43 53.13 53.13 53.10 53.11 2.3K
11:44 53.12 53.12 53.12 53.12 1.7K
11:45 53.18 53.18 53.17 53.17 0.7K
11:46 53.19 53.19 53.17 53.17 1.5K
11:47 53.17 53.20 53.17 53.20 0.9K
11:48 53.16 53.16 53.16 53.16 0.3K
11:49 53.21 53.21 53.13 53.14 5.5K
11:50 53.14 53.14 53.14 53.14 1.2K
11:52 53.12 53.13 53.11 53.13 3.0K
11:53 53.17 53.18 53.17 53.17 1.9K
11:54 53.17 53.17 53.11 53.11 2.5K
11:55 53.12 53.12 53.12 53.12 2.2K
11:57 53.06 53.06 53.06 53.06 0.8K
11:58 53.07 53.10 53.07 53.10 2.5K
12:00 53.13 53.15 53.13 53.15 1.2K
12:01 53.17 53.17 53.13 53.16 0.6K
12:02 53.15 53.15 53.15 53.15 0.5K
12:03 53.13 53.14 53.13 53.14 1.9K
12:04 53.16 53.16 53.16 53.16 1.5K
12:05 53.16 53.16 53.16 53.16 0.5K
12:06 53.15 53.15 53.15 53.15 1.8K
12:07 53.19 53.20 53.17 53.17 2.9K
12:09 53.16 53.16 53.14 53.16 2.4K
12:10 53.19 53.19 53.19 53.19 1.5K
12:11 53.18 53.18 53.18 53.18 1.3K
12:12 53.20 53.20 53.19 53.19 1.2K
12:13 53.18 53.18 53.18 53.18 0.5K
12:14 53.17 53.18 53.15 53.18 0.9K
12:15 53.18 53.18 53.18 53.18 1.3K
12:16 53.17 53.17 53.17 53.17 1.1K
12:17 53.15 53.15 53.13 53.13 1.2K
12:18 53.13 53.13 53.13 53.13 1.8K
12:19 53.13 53.13 53.13 53.13 1.9K
12:20 53.13 53.13 53.12 53.13 1.4K
12:21 53.10 53.10 53.08 53.08 2.1K
12:22 53.09 53.09 53.09 53.09 4.0K
12:23 53.08 53.08 53.08 53.08 1.0K
12:24 53.06 53.06 53.03 53.03 1.7K
12:25 53.04 53.14 53.04 53.10 5.2K
12:27 53.08 53.08 53.08 53.08 1.3K
12:28 53.05 53.05 53.05 53.05 1.2K
12:29 53.08 53.08 53.08 53.08 1.4K
12:30 53.05 53.05 53.03 53.05 1.3K
12:31 53.04 53.06 53.04 53.06 2.5K
12:33 53.06 53.06 53.02 53.03 2.8K
12:34 53.03 53.06 53.03 53.06 3.8K
12:35 53.05 53.05 53.04 53.04 1.6K
12:36 53.04 53.04 53.04 53.04 0.4K
12:37 53.03 53.04 53.03 53.04 5.5K
12:38 53.03 53.03 53.03 53.03 1.0K
12:39 53.03 53.03 53.02 53.02 3.3K
12:41 53.02 53.02 53.02 53.02 0.9K
12:42 53.02 53.04 53.02 53.02 1.0K
12:43 53.04 53.04 52.95 52.95 5.0K
12:44 52.94 52.95 52.94 52.95 1.3K
12:45 52.95 52.95 52.95 52.95 2.0K
12:46 52.95 52.95 52.95 52.95 0.7K
12:47 52.95 52.95 52.90 52.90 4.7K
12:50 52.86 52.92 52.86 52.92 5.2K
12:52 52.91 52.91 52.90 52.91 0.9K
12:53 52.93 52.93 52.92 52.92 2.1K
12:54 52.92 52.92 52.92 52.92 1.9K
12:56 52.92 52.92 52.85 52.89 4.2K
12:57 52.91 52.91 52.91 52.91 1.3K
12:58 52.89 52.91 52.89 52.91 1.0K
12:59 52.92 52.92 52.92 52.92 0.8K
13:00 52.90 52.99 52.90 52.99 4.6K
13:01 52.97 52.97 52.95 52.95 1.9K
13:02 52.95 52.95 52.95 52.95 1.2K
13:03 52.95 52.95 52.95 52.95 1.6K
13:04 52.95 52.95 52.95 52.95 0.4K
13:05 52.95 52.96 52.93 52.93 2.1K
13:06 52.91 52.91 52.91 52.91 1.0K
13:07 52.90 52.90 52.90 52.90 1.9K
13:09 52.89 52.93 52.89 52.93 3.2K
13:10 52.91 52.91 52.91 52.91 1.2K
13:11 52.88 52.89 52.88 52.89 0.7K
13:12 52.89 52.89 52.88 52.88 0.6K
13:13 52.87 52.87 52.83 52.83 2.8K
13:14 52.85 52.85 52.81 52.81 2.3K
13:15 52.83 52.83 52.80 52.80 1.3K
13:16 52.81 52.81 52.78 52.79 4.6K
13:17 52.79 52.86 52.79 52.86 3.8K
13:18 52.87 52.87 52.87 52.87 0.5K
13:19 52.88 52.88 52.88 52.88 3.0K
13:20 52.88 52.88 52.87 52.88 0.9K
13:21 52.87 52.91 52.87 52.91 2.3K
13:22 52.91 52.91 52.91 52.91 1.1K
13:24 52.91 52.95 52.91 52.95 2.2K
13:25 52.95 52.96 52.95 52.96 1.5K
13:26 52.96 52.96 52.96 52.96 1.0K
13:27 52.96 52.96 52.96 52.96 0.5K
13:28 52.94 52.94 52.94 52.94 2.0K
13:29 52.93 52.93 52.93 52.93 2.2K
13:30 52.92 52.93 52.92 52.92 0.8K
13:31 52.93 52.93 52.92 52.92 1.4K
13:32 52.92 52.92 52.90 52.90 1.4K
13:33 52.90 52.90 52.90 52.90 0.8K
13:34 52.93 52.94 52.92 52.94 2.7K
13:35 52.94 52.95 52.94 52.95 2.1K
13:36 52.95 52.96 52.95 52.95 0.6K
13:37 52.95 52.95 52.94 52.94 1.0K
13:38 52.93 52.95 52.93 52.95 1.3K
13:39 52.91 52.91 52.89 52.89 3.2K
13:40 52.90 52.90 52.90 52.90 0.3K
13:41 52.89 52.92 52.89 52.91 2.5K
13:42 52.91 52.91 52.91 52.91 1.2K
13:43 52.89 52.89 52.87 52.87 1.3K
13:44 52.86 52.89 52.86 52.89 2.0K
13:45 52.88 52.88 52.88 52.88 1.2K
13:46 52.85 52.85 52.83 52.83 1.8K
13:47 52.82 52.82 52.82 52.82 1.8K
13:48 52.79 52.79 52.77 52.77 2.1K
13:49 52.78 52.79 52.78 52.78 2.5K
13:50 52.79 52.79 52.78 52.78 2.2K
13:51 52.76 52.77 52.76 52.76 2.3K
13:52 52.73 52.73 52.73 52.73 1.0K
13:53 52.72 52.74 52.72 52.74 1.3K
13:54 52.73 52.73 52.70 52.70 2.3K
13:55 52.70 52.70 52.68 52.70 2.8K
13:56 52.71 52.71 52.68 52.68 1.6K
13:57 52.68 52.70 52.68 52.69 2.7K
13:58 52.71 52.79 52.71 52.79 5.6K
13:59 52.80 52.80 52.74 52.74 2.5K
14:00 52.72 52.75 52.72 52.72 1.6K
14:01 52.68 52.69 52.65 52.68 1.9K
14:02 52.64 52.67 52.63 52.67 1.4K
14:03 52.66 52.66 52.65 52.65 2.1K
14:04 52.68 52.70 52.63 52.63 3.7K
14:05 52.66 52.71 52.66 52.71 6.6K
14:06 52.67 52.67 52.64 52.64 1.2K
14:07 52.65 52.69 52.65 52.69 3.8K
14:08 52.66 52.66 52.66 52.66 1.4K
14:09 52.64 52.65 52.63 52.63 2.8K
14:10 52.63 52.65 52.63 52.65 3.3K
14:11 52.65 52.65 52.65 52.65 6.4K
14:12 52.65 52.67 52.65 52.65 5.7K
14:13 52.64 52.64 52.63 52.63 1.4K
14:14 52.64 52.64 52.63 52.64 2.0K
14:15 52.67 52.67 52.65 52.65 4.8K
14:16 52.68 52.69 52.66 52.66 4.3K
14:17 52.66 52.66 52.66 52.66 0.9K
14:18 52.65 52.65 52.65 52.65 3.8K
14:19 52.63 52.65 52.63 52.63 1.2K
14:20 52.63 52.65 52.62 52.64 3.3K
14:21 52.63 52.64 52.62 52.63 3.3K
14:22 52.62 52.64 52.62 52.64 1.9K
14:23 52.63 52.64 52.62 52.64 2.3K
14:24 52.64 52.64 52.62 52.64 2.5K
14:25 52.65 52.66 52.63 52.66 10.1K
14:26 52.66 52.66 52.66 52.66 1.6K
14:27 52.66 52.66 52.65 52.66 10.9K
14:28 52.66 52.66 52.64 52.65 11.3K
14:29 52.65 52.67 52.65 52.67 2.6K
14:30 52.67 52.71 52.67 52.71 3.4K
14:31 52.71 52.72 52.69 52.72 4.1K
14:32 52.71 52.71 52.71 52.71 2.1K
14:33 52.67 52.68 52.67 52.68 1.2K
14:34 52.68 52.68 52.62 52.65 3.9K
14:35 52.67 52.69 52.64 52.64 4.4K
14:36 52.66 52.69 52.66 52.69 2.6K
14:37 52.66 52.68 52.66 52.68 1.6K
14:38 52.67 52.68 52.67 52.68 3.3K
14:39 52.68 52.68 52.67 52.67 2.5K
14:40 52.67 52.67 52.64 52.64 3.8K
14:41 52.65 52.65 52.65 52.65 1.8K
14:42 52.65 52.65 52.65 52.65 1.1K
14:43 52.64 52.64 52.62 52.61 4.6K
14:44 52.63 52.67 52.63 52.67 5.5K
14:45 52.67 52.68 52.65 52.65 4.2K
14:46 52.63 52.63 52.63 52.63 2.4K
14:47 52.64 52.68 52.64 52.67 4.8K
14:48 52.64 52.64 52.64 52.64 2.2K
14:49 52.64 52.67 52.63 52.66 11.7K
14:50 52.66 52.66 52.63 52.63 9.4K
14:51 52.64 52.64 52.63 52.64 3.5K
14:52 52.64 52.64 52.63 52.64 4.0K
14:53 52.64 52.65 52.63 52.64 13.2K
14:54 52.63 52.64 52.62 52.64 4.6K
14:55 52.60 52.60 52.57 52.59 14.2K
14:56 52.57 52.59 52.57 52.59 2.9K
14:57 52.60 52.60 52.55 52.55 5.8K
14:58 52.54 52.54 52.49 52.52 3.9K
14:59 52.52 52.52 52.48 52.49 3.7K
15:00 52.51 52.56 52.51 52.56 15.2K
15:01 52.57 52.57 52.47 52.47 2.8K
15:02 52.48 52.48 52.44 52.48 4.4K
15:03 52.46 52.47 52.44 52.44 3.1K
15:04 52.48 52.48 52.44 52.44 3.9K
15:05 52.46 52.46 52.43 52.43 4.6K
15:06 52.43 52.43 52.39 52.43 8.8K
15:07 52.44 52.47 52.44 52.46 3.2K
15:08 52.47 52.47 52.45 52.46 2.4K
15:09 52.43 52.49 52.43 52.49 7.5K
15:10 52.47 52.48 52.43 52.45 3.2K
15:11 52.42 52.43 52.41 52.43 3.9K
15:12 52.43 52.43 52.41 52.43 3.5K
15:13 52.41 52.55 52.41 52.55 14.4K
15:14 52.58 52.58 52.54 52.57 4.8K
15:15 52.56 52.56 52.56 52.56 3.8K
15:16 52.54 52.54 52.52 52.53 4.1K
15:17 52.53 52.54 52.53 52.54 4.3K
15:18 52.53 52.55 52.53 52.54 9.4K
15:19 52.55 52.56 52.52 52.53 10.1K
15:20 52.53 52.58 52.53 52.58 6.0K
15:21 52.60 52.60 52.59 52.60 2.3K
15:22 52.58 52.58 52.57 52.57 3.1K
15:23 52.57 52.60 52.57 52.58 6.8K
15:24 52.59 52.60 52.53 52.53 9.3K
15:25 52.55 52.55 52.53 52.55 3.5K
15:26 52.55 52.55 52.54 52.55 7.2K
15:27 52.54 52.55 52.53 52.55 5.1K
15:28 52.53 52.54 52.52 52.54 9.2K
15:29 52.54 52.54 52.52 52.54 7.3K
15:30 52.54 52.54 52.52 52.53 9.7K
15:31 52.52 52.55 52.52 52.55 9.9K
15:32 52.55 52.55 52.52 52.52 9.6K
15:33 52.52 52.53 52.49 52.50 14.0K
15:34 52.48 52.50 52.48 52.48 7.2K
15:35 52.45 52.49 52.45 52.49 6.4K
15:36 52.48 52.51 52.45 52.51 9.1K
15:37 52.51 52.51 52.50 52.51 3.2K
15:38 52.49 52.49 52.43 52.43 6.0K
15:39 52.44 52.47 52.43 52.45 7.1K
15:40 52.46 52.47 52.46 52.46 10.9K
15:41 52.45 52.51 52.45 52.51 8.5K
15:42 52.51 52.51 52.47 52.49 6.2K
15:43 52.51 52.51 52.46 52.49 8.8K
15:44 52.47 52.47 52.44 52.44 7.5K
15:45 52.44 52.45 52.39 52.40 15.2K
15:46 52.39 52.39 52.36 52.37 13.6K
15:47 52.38 52.41 52.38 52.40 9.2K
15:48 52.40 52.47 52.40 52.44 13.7K
15:49 52.41 52.43 52.41 52.41 10.4K
15:50 52.41 52.41 52.35 52.37 15.3K
15:51 52.38 52.38 52.28 52.28 13.6K
15:52 52.26 52.30 52.26 52.29 15.9K
15:53 52.29 52.31 52.29 52.29 17.1K
15:54 52.28 52.33 52.28 52.29 20.6K
15:55 52.29 52.30 52.23 52.27 30.8K
15:56 52.28 52.28 52.23 52.25 33.0K
15:57 52.25 52.27 52.23 52.26 31.0K
15:58 52.26 52.26 52.22 52.22 35.8K
15:59 52.21 52.22 52.06 52.08 494.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible