Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.12 53.34 52.63 52.63 12.9K
09:31 52.89 52.92 52.89 52.92 1.3K
09:32 52.92 53.22 52.92 53.20 2.1K
09:33 53.10 53.49 53.10 53.49 3.2K
09:35 53.32 53.32 53.32 53.32 1.4K
09:36 53.50 53.54 53.50 53.54 1.8K
09:37 53.59 53.59 53.59 53.59 0.6K
09:39 53.63 53.70 53.63 53.70 1.3K
09:40 53.73 53.75 53.64 53.75 23.5K
09:41 53.74 53.93 53.74 53.93 3.1K
09:42 53.94 53.94 53.84 53.84 2.7K
09:43 53.83 53.83 53.65 53.65 1.8K
09:44 53.84 54.16 53.84 54.16 2.9K
09:45 54.10 54.11 54.00 54.11 3.1K
09:47 54.20 54.26 54.20 54.26 0.8K
09:48 54.18 54.18 54.18 54.18 0.6K
09:49 54.18 54.20 54.18 54.20 2.5K
09:50 54.17 54.18 54.17 54.18 0.9K
09:51 54.15 54.18 54.15 54.16 3.2K
09:52 54.25 54.25 54.17 54.17 2.3K
09:53 54.15 54.18 54.15 54.15 2.1K
09:54 54.17 54.18 54.17 54.18 1.4K
09:55 54.13 54.22 54.13 54.17 4.3K
09:56 54.11 54.11 54.06 54.06 4.0K
09:58 53.96 54.03 53.96 54.03 3.8K
09:59 54.13 54.13 54.13 54.13 0.9K
10:00 54.11 54.11 54.11 54.11 1.2K
10:02 54.17 54.25 54.17 54.25 1.9K
10:03 54.28 54.35 54.28 54.35 0.7K
10:04 54.33 54.33 54.33 54.33 0.5K
10:05 54.30 54.30 54.28 54.28 1.3K
10:06 54.33 54.36 54.33 54.36 1.4K
10:08 54.32 54.32 54.32 54.32 2.5K
10:09 54.42 54.42 54.42 54.42 3.3K
10:10 54.49 54.49 54.49 54.49 3.3K
10:11 54.55 54.57 54.55 54.56 2.6K
10:12 54.58 54.59 54.58 54.59 2.2K
10:13 54.58 54.58 54.58 54.58 2.0K
10:14 54.65 54.78 54.65 54.78 6.4K
10:15 54.79 54.79 54.76 54.76 2.6K
10:16 54.85 54.85 54.84 54.84 1.2K
10:17 54.78 54.84 54.78 54.84 5.6K
10:18 54.88 54.92 54.88 54.92 2.6K
10:20 54.91 54.91 54.84 54.84 2.3K
10:21 54.83 54.83 54.75 54.75 3.6K
10:23 54.74 54.74 54.74 54.74 1.2K
10:24 54.71 54.74 54.70 54.74 4.1K
10:25 54.75 54.78 54.75 54.78 11.6K
10:26 54.74 54.74 54.67 54.67 0.9K
10:27 54.66 54.66 54.61 54.61 2.5K
10:28 54.61 54.61 54.61 54.61 0.9K
10:29 54.59 54.59 54.50 54.50 16.7K
10:30 54.50 54.50 54.50 54.50 1.4K
10:31 54.49 54.49 54.44 54.45 1.6K
10:32 54.44 54.44 54.42 54.42 1.5K
10:33 54.43 54.43 54.43 54.43 0.4K
10:34 54.45 54.45 54.45 54.45 1.5K
10:35 54.51 54.52 54.48 54.48 4.8K
10:36 54.48 54.48 54.44 54.46 2.2K
10:37 54.47 54.47 54.47 54.47 1.1K
10:38 54.53 54.53 54.53 54.53 2.1K
10:40 54.48 54.56 54.48 54.54 4.6K
10:41 54.46 54.46 54.41 54.41 1.0K
10:42 54.35 54.41 54.35 54.37 2.5K
10:43 54.41 54.45 54.41 54.45 1.1K
10:44 54.44 54.44 54.44 54.44 0.8K
10:45 54.44 54.44 54.38 54.38 2.4K
10:46 54.34 54.35 54.30 54.30 0.6K
10:47 54.30 54.35 54.30 54.35 0.5K
10:48 54.30 54.30 54.24 54.24 1.0K
10:49 54.31 54.35 54.26 54.26 4.1K
10:50 54.29 54.29 54.29 54.29 1.0K
10:51 54.26 54.26 54.16 54.16 2.0K
10:52 54.20 54.20 54.18 54.18 1.4K
10:53 54.21 54.21 54.13 54.13 4.1K
10:54 54.13 54.13 54.08 54.08 1.9K
10:55 54.09 54.15 54.09 54.15 4.2K
10:56 54.11 54.13 54.07 54.08 18.2K
10:57 54.08 54.12 54.07 54.10 1.2K
10:58 54.06 54.10 54.03 54.03 1.7K
10:59 53.98 54.07 53.98 54.04 1.6K
11:00 54.04 54.09 54.04 54.07 2.4K
11:01 53.96 54.08 53.91 53.91 21.2K
11:02 53.97 53.97 53.91 53.91 2.3K
11:03 53.91 53.91 53.87 53.88 1.0K
11:04 53.93 54.00 53.89 54.00 3.6K
11:06 53.93 53.97 53.83 53.83 3.3K
11:07 53.84 53.84 53.75 53.76 13.8K
11:08 53.75 53.75 53.71 53.75 3.1K
11:09 53.72 53.72 53.72 53.72 0.2K
11:10 53.74 53.81 53.74 53.75 4.1K
11:11 53.75 53.75 53.68 53.68 1.2K
11:12 53.70 53.70 53.58 53.58 5.1K
11:13 53.55 53.68 53.55 53.68 10.7K
11:14 53.67 53.69 53.67 53.68 4.2K
11:15 53.68 53.68 53.61 53.61 2.2K
11:16 53.67 53.67 53.67 53.67 0.5K
11:17 53.69 53.84 53.69 53.84 11.5K
11:19 53.90 53.90 53.90 53.90 0.9K
11:20 53.88 53.88 53.83 53.83 1.6K
11:21 53.86 53.86 53.83 53.83 1.9K
11:22 53.75 53.75 53.74 53.74 2.1K
11:23 53.77 53.88 53.77 53.88 1.8K
11:24 53.89 53.89 53.82 53.82 1.7K
11:25 53.82 53.82 53.78 53.78 0.5K
11:26 53.78 53.83 53.78 53.83 0.5K
11:27 53.78 53.78 53.73 53.75 1.6K
11:28 53.75 53.75 53.75 53.75 0.1K
11:29 53.75 53.75 53.75 53.75 0.5K
11:30 53.78 53.78 53.75 53.75 0.8K
11:31 53.82 53.83 53.82 53.83 2.7K
11:32 53.85 53.86 53.85 53.86 0.5K
11:33 53.85 53.85 53.85 53.85 0.5K
11:34 53.82 53.82 53.82 53.82 0.2K
11:35 53.84 53.84 53.84 53.84 3.4K
11:36 53.86 53.91 53.86 53.91 3.2K
11:37 53.91 53.94 53.91 53.91 2.6K
11:38 53.91 53.91 53.91 53.91 0.3K
11:39 53.91 53.91 53.91 53.91 2.4K
11:40 53.92 53.94 53.92 53.93 1.5K
11:42 53.97 53.97 53.97 53.97 0.4K
11:44 53.95 53.98 53.95 53.96 3.9K
11:45 53.96 53.96 53.92 53.92 1.6K
11:46 53.89 53.89 53.89 53.89 0.9K
11:47 53.85 53.85 53.85 53.85 0.2K
11:48 53.86 53.86 53.86 53.86 0.8K
11:49 53.84 53.84 53.82 53.82 1.4K
11:50 53.83 53.83 53.83 53.83 0.2K
11:51 53.82 53.87 53.82 53.87 6.7K
11:52 53.84 53.84 53.84 53.84 0.2K
11:53 53.84 53.86 53.84 53.86 0.7K
11:54 53.88 53.88 53.88 53.88 2.4K
11:57 53.85 53.85 53.79 53.79 2.3K
11:58 53.75 53.75 53.75 53.75 0.9K
11:59 53.80 53.80 53.80 53.80 1.1K
12:00 53.75 53.75 53.72 53.72 1.4K
12:01 53.75 53.75 53.74 53.75 1.6K
12:02 53.75 53.75 53.75 53.75 0.6K
12:03 53.76 53.76 53.75 53.75 2.4K
12:04 53.75 53.75 53.75 53.75 0.2K
12:05 53.77 53.77 53.75 53.75 8.0K
12:06 53.76 53.76 53.73 53.73 4.8K
12:07 53.70 53.73 53.67 53.71 2.1K
12:08 53.71 53.72 53.64 53.66 1.5K
12:09 53.65 53.66 53.65 53.65 3.0K
12:10 53.65 53.77 53.65 53.76 4.1K
12:11 53.76 53.76 53.76 53.76 0.4K
12:12 53.74 53.76 53.74 53.76 0.6K
12:13 53.77 53.77 53.77 53.77 1.4K
12:15 53.74 53.75 53.74 53.74 1.8K
12:16 53.75 53.75 53.75 53.75 1.1K
12:17 53.73 53.73 53.73 53.73 0.6K
12:18 53.77 53.78 53.77 53.78 3.0K
12:19 53.79 53.79 53.77 53.77 1.2K
12:20 53.75 53.75 53.75 53.75 0.2K
12:21 53.75 53.77 53.75 53.76 5.4K
12:22 53.75 53.75 53.73 53.74 3.5K
12:23 53.76 53.76 53.76 53.76 0.9K
12:24 53.76 53.78 53.76 53.78 1.9K
12:25 53.75 53.76 53.74 53.74 2.5K
12:26 53.75 53.75 53.75 53.75 0.3K
12:27 53.75 53.75 53.74 53.74 1.4K
12:28 53.71 53.71 53.68 53.68 1.5K
12:29 53.68 53.68 53.68 53.68 0.8K
12:30 53.71 53.71 53.71 53.71 1.8K
12:31 53.71 53.77 53.71 53.77 2.8K
12:32 53.79 53.79 53.77 53.77 1.0K
12:33 53.76 53.76 53.73 53.75 0.7K
12:34 53.75 53.75 53.75 53.75 0.7K
12:35 53.74 53.76 53.74 53.74 2.1K
12:36 53.76 53.81 53.76 53.81 6.5K
12:37 53.80 53.82 53.80 53.82 0.6K
12:38 53.82 53.82 53.82 53.82 1.2K
12:39 53.75 53.75 53.75 53.75 0.6K
12:40 53.78 53.78 53.75 53.75 0.6K
12:41 53.77 53.77 53.77 53.77 0.2K
12:42 53.78 53.78 53.78 53.78 0.7K
12:43 53.76 53.78 53.76 53.78 0.8K
12:44 53.79 53.82 53.79 53.82 2.2K
12:45 53.80 53.80 53.79 53.79 1.5K
12:46 53.79 53.79 53.79 53.79 0.1K
12:47 53.79 53.80 53.79 53.80 0.5K
12:48 53.79 53.79 53.79 53.79 0.7K
12:49 53.82 53.82 53.80 53.81 1.9K
12:50 53.80 53.82 53.80 53.82 1.0K
12:51 53.82 53.82 53.82 53.82 3.4K
12:53 53.80 53.80 53.79 53.79 1.9K
12:54 53.80 53.80 53.80 53.80 0.2K
12:55 53.80 53.80 53.79 53.80 0.9K
12:56 53.80 53.80 53.80 53.80 0.8K
12:57 53.78 53.78 53.75 53.76 3.8K
12:58 53.77 53.77 53.75 53.75 1.4K
12:59 53.75 53.78 53.75 53.78 0.6K
13:00 53.77 53.77 53.75 53.77 3.9K
13:01 53.76 53.76 53.76 53.76 0.9K
13:02 53.78 53.78 53.78 53.78 1.3K
13:03 53.77 53.80 53.75 53.80 4.2K
13:04 53.81 53.81 53.81 53.81 0.3K
13:05 53.81 53.81 53.81 53.81 1.0K
13:06 53.81 53.82 53.80 53.82 1.7K
13:07 53.81 53.81 53.79 53.80 1.0K
13:08 53.80 53.80 53.78 53.79 4.1K
13:09 53.80 53.80 53.80 53.80 1.1K
13:10 53.80 53.86 53.80 53.86 2.5K
13:11 53.85 53.85 53.85 53.85 8.1K
13:12 53.86 53.87 53.86 53.87 1.3K
13:13 53.87 53.87 53.87 53.87 1.0K
13:15 53.87 53.92 53.87 53.92 2.3K
13:16 53.93 53.93 53.93 53.93 0.4K
13:17 53.93 53.93 53.90 53.90 1.6K
13:18 53.91 53.95 53.91 53.95 4.4K
13:19 53.97 53.97 53.97 53.97 0.6K
13:20 53.95 53.95 53.94 53.95 1.6K
13:21 53.95 53.95 53.90 53.93 4.0K
13:22 53.97 53.97 53.97 53.97 0.2K
13:23 53.96 53.96 53.94 53.94 0.9K
13:24 53.95 53.95 53.94 53.94 3.4K
13:25 53.95 53.96 53.95 53.96 0.9K
13:26 53.97 53.97 53.96 53.96 0.6K
13:27 53.97 53.97 53.97 53.97 0.2K
13:28 53.96 53.96 53.92 53.92 2.7K
13:29 53.91 53.91 53.90 53.90 4.3K
13:30 53.90 53.92 53.90 53.92 1.6K
13:31 53.85 53.85 53.85 53.85 0.1K
13:32 53.85 53.85 53.83 53.83 1.2K
13:34 53.75 53.77 53.75 53.77 2.3K
13:35 53.75 53.75 53.70 53.73 10.5K
13:36 53.73 53.77 53.73 53.76 2.3K
13:37 53.77 53.80 53.77 53.80 2.9K
13:38 53.77 53.78 53.77 53.78 0.5K
13:39 53.77 53.77 53.76 53.77 1.8K
13:40 53.75 53.76 53.74 53.76 7.7K
13:41 53.76 53.77 53.76 53.77 0.9K
13:42 53.78 53.78 53.78 53.78 1.8K
13:44 53.82 53.82 53.82 53.82 0.2K
13:45 53.79 53.79 53.77 53.77 1.1K
13:46 53.76 53.76 53.72 53.72 3.9K
13:47 53.71 53.77 53.71 53.77 11.9K
13:48 53.77 53.77 53.77 53.77 0.5K
13:49 53.77 53.77 53.74 53.74 21.6K
13:50 53.74 53.74 53.72 53.72 3.0K
13:51 53.70 53.72 53.70 53.72 1.1K
13:52 53.70 53.72 53.70 53.72 3.1K
13:53 53.72 53.72 53.72 53.72 1.2K
13:54 53.72 53.74 53.71 53.74 1.4K
13:55 53.72 53.74 53.72 53.74 1.6K
13:56 53.75 53.75 53.75 53.75 0.9K
13:57 53.75 53.75 53.75 53.75 1.1K
13:58 53.76 53.77 53.76 53.77 1.6K
13:59 53.77 53.77 53.77 53.77 0.3K
14:00 53.76 53.76 53.76 53.76 4.0K
14:01 53.75 53.75 53.74 53.75 2.3K
14:02 53.75 53.79 53.75 53.79 5.5K
14:03 53.78 53.78 53.76 53.76 0.5K
14:04 53.78 53.78 53.75 53.77 3.8K
14:06 53.77 53.79 53.77 53.79 2.7K
14:07 53.78 53.80 53.78 53.80 0.6K
14:08 53.81 53.81 53.80 53.80 0.5K
14:09 53.76 53.78 53.75 53.75 4.7K
14:10 53.76 53.77 53.76 53.77 2.7K
14:11 53.74 53.77 53.74 53.77 2.2K
14:12 53.77 53.77 53.76 53.76 0.6K
14:13 53.77 53.77 53.75 53.75 1.1K
14:14 53.77 53.77 53.77 53.77 0.6K
14:15 53.77 53.77 53.75 53.75 0.7K
14:16 53.75 53.79 53.75 53.79 1.9K
14:17 53.79 53.79 53.79 53.79 0.2K
14:18 53.78 53.78 53.77 53.77 1.0K
14:19 53.78 53.83 53.78 53.82 5.6K
14:20 53.83 53.83 53.81 53.81 0.9K
14:21 53.80 53.80 53.80 53.80 2.2K
14:22 53.75 53.75 53.75 53.75 0.5K
14:23 53.76 53.76 53.76 53.76 0.8K
14:24 53.76 53.76 53.76 53.76 2.4K
14:25 53.75 53.76 53.75 53.76 2.6K
14:29 53.79 53.79 53.79 53.79 0.7K
14:30 53.74 53.74 53.74 53.74 3.6K
14:31 53.73 53.73 53.73 53.73 0.3K
14:32 53.73 53.73 53.65 53.65 3.7K
14:33 53.63 53.63 53.63 53.63 0.9K
14:34 53.61 53.63 53.59 53.59 3.5K
14:35 53.58 53.63 53.58 53.63 4.3K
14:36 53.63 53.63 53.49 53.49 1.9K
14:37 53.49 53.49 53.49 53.49 1.0K
14:38 53.51 53.51 53.47 53.47 2.3K
14:39 53.43 53.43 53.37 53.37 1.2K
14:40 53.38 53.41 53.37 53.37 5.7K
14:41 53.33 53.44 53.33 53.44 46.6K
14:42 53.43 53.46 53.43 53.45 5.3K
14:43 53.49 53.49 53.43 53.43 5.7K
14:44 53.41 53.43 53.41 53.43 5.8K
14:45 53.43 53.44 53.43 53.44 2.9K
14:46 53.46 53.46 53.46 53.46 0.4K
14:47 53.46 53.46 53.38 53.38 7.9K
14:48 53.42 53.42 53.36 53.36 4.8K
14:49 53.38 53.40 53.38 53.40 2.3K
14:50 53.38 53.38 53.33 53.33 2.4K
14:51 53.32 53.33 53.32 53.33 0.9K
14:52 53.32 53.34 53.32 53.34 1.9K
14:53 53.33 53.34 53.33 53.34 2.4K
14:54 53.33 53.34 53.32 53.33 4.2K
14:55 53.34 53.35 53.33 53.35 2.4K
14:56 53.36 53.36 53.32 53.33 3.9K
14:57 53.33 53.35 53.33 53.35 2.7K
14:58 53.35 53.35 53.30 53.31 18.7K
14:59 53.31 53.31 53.29 53.30 2.6K
15:00 53.30 53.32 53.29 53.32 17.0K
15:01 53.33 53.34 53.33 53.34 5.1K
15:02 53.33 53.35 53.33 53.33 2.9K
15:03 53.35 53.36 53.35 53.36 0.7K
15:04 53.36 53.36 53.34 53.34 5.6K
15:05 53.36 53.36 53.33 53.33 2.0K
15:06 53.35 53.38 53.34 53.37 6.5K
15:07 53.37 53.37 53.33 53.33 3.5K
15:08 53.35 53.39 53.35 53.36 4.0K
15:09 53.38 53.39 53.35 53.36 3.8K
15:10 53.37 53.37 53.37 53.37 2.1K
15:11 53.37 53.37 53.36 53.36 1.1K
15:12 53.36 53.39 53.36 53.37 4.2K
15:13 53.37 53.37 53.37 53.37 2.1K
15:14 53.38 53.38 53.38 53.38 2.4K
15:15 53.37 53.37 53.35 53.35 2.2K
15:16 53.33 53.33 53.32 53.32 6.3K
15:17 53.29 53.32 53.29 53.32 3.7K
15:18 53.32 53.33 53.32 53.33 2.5K
15:19 53.29 53.33 53.29 53.33 6.3K
15:20 53.33 53.34 53.33 53.34 2.5K
15:21 53.34 53.34 53.33 53.33 0.5K
15:22 53.33 53.34 53.32 53.32 6.4K
15:23 53.30 53.30 53.30 53.30 2.7K
15:24 53.30 53.31 53.30 53.31 2.5K
15:25 53.29 53.30 53.25 53.25 9.5K
15:26 53.24 53.25 53.24 53.24 6.3K
15:27 53.24 53.24 53.24 53.24 1.8K
15:28 53.23 53.23 53.19 53.19 3.2K
15:30 53.17 53.19 53.16 53.16 6.6K
15:31 53.16 53.18 53.16 53.18 3.2K
15:32 53.18 53.20 53.18 53.19 4.9K
15:33 53.19 53.21 53.18 53.21 3.3K
15:34 53.22 53.22 53.18 53.18 4.8K
15:35 53.17 53.17 53.06 53.06 7.2K
15:36 53.09 53.09 53.07 53.08 9.8K
15:37 53.06 53.06 53.06 53.06 0.1K
15:38 53.08 53.11 53.08 53.10 3.9K
15:39 53.10 53.13 53.09 53.09 4.2K
15:40 53.10 53.11 53.10 53.11 2.0K
15:41 53.06 53.09 53.05 53.09 7.4K
15:42 53.09 53.13 53.09 53.13 4.3K
15:43 53.13 53.16 53.13 53.16 5.8K
15:44 53.16 53.16 53.09 53.09 7.7K
15:45 53.10 53.13 53.10 53.13 5.1K
15:46 53.09 53.10 53.05 53.05 5.8K
15:47 53.03 53.06 53.03 53.06 9.1K
15:48 53.05 53.05 53.02 53.04 4.8K
15:49 53.04 53.08 53.04 53.08 13.9K
15:50 53.08 53.12 53.08 53.09 14.2K
15:51 53.09 53.10 53.06 53.09 16.1K
15:52 53.06 53.06 53.03 53.04 10.7K
15:53 53.06 53.10 53.06 53.07 9.4K
15:54 53.06 53.15 53.06 53.13 15.5K
15:55 53.18 53.19 53.06 53.07 31.4K
15:56 53.06 53.10 53.05 53.10 18.4K
15:57 53.10 53.10 53.07 53.07 32.8K
15:58 53.06 53.09 53.06 53.07 33.1K
15:59 53.06 53.07 53.03 53.05 406.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible